Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangea Historical Data

PANGEA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:41 AM $0.0000452
+2.91%
$-- $209,508
12:40 AM $0.0000459
+11.14%
$-- $196,302
12:39 AM $0.0000492
+11.41%
$-- $212,142
12:38 AM $0.0000493
+3.16%
$-- $224,750
12:37 AM $0.0000565
+18.55%
$-- $237,614
12:36 AM $0.0000506
+10.24%
$-- $213,109
12:35 AM $0.0000482
+9.55%
$-- $202,115
12:34 AM $0.0000499
+9.67%
$-- $207,948
12:33 AM $0.0000514
+0.29%
$-- $232,757
12:32 AM $0.0000519
+6.80%
$-- $250,050
12:31 AM $0.0000544
+18.92%
$-- $225,545
12:30 AM $0.0000491
+9.30%
$-- $201,118
12:29 AM $0.0000411
-5.86%
$-- $194,164
12:28 AM $0.0000407
+12.70%
$-- $159,523
12:27 AM $0.000039
-11.71%
$-- $193,635
12:26 AM $0.0000382
-6.42%
$-- $177,085
12:25 AM $0.0000423
-4.51%
$-- $157,419
12:24 AM $0.0000362
+0.00%
$-- $144,882
12:23 AM $0.0000341
-3.50%
$-- $149,698
12:22 AM $0.0000347
+0.00%
$-- $171,888
12:21 AM $0.0000409
+16.20%
$-- $146,846
12:20 AM $0.0000383
+2.52%
$-- $155,450
12:19 AM $0.000041
+7.68%
$-- $157,804
12:18 AM $0.0000411
+0.53%
$-- $167,934
12:17 AM $0.0000491
+0.00%
$-- $192,189
12:16 AM $0.0000471
-11.78%
$-- $216,708
12:15 AM $0.00005
+6.86%
$-- $189,721
12:14 AM $0.0000506
+11.17%
$-- $183,379
12:13 AM $0.0000497
+6.90%
$-- $185,336
12:12 AM $0.0000507
-14.83%
$-- $235,614
12:11 AM $0.0000537
-8.63%
$-- $231,366
12:10 AM $0.0000527
+9.38%
$-- $206,080
12:09 AM $0.000046
-6.43%
$-- $191,359
12:08 AM $0.000046
-2.16%
$-- $181,483
12:07 AM $0.0000419
+9.27%
$-- $161,145
12:04 AM $0.0000401
+0.00%
$-- $150,333
12:03 AM $0.0000393
+10.55%
$-- $149,861
12:02 AM $0.0000332
+0.00%
$-- $119,311
12:01 AM $0.0000314
+0.00%
$-- $112,168
12:00 AM $0.0000299
+5.87%
$-- $105,710
11:59 PM $0.0000307
+0.00%
$-- $104,257
11:58 PM $0.0000284
-0.88%
$-- $113,539
11:57 PM $0.000027
+0.00%
$-- $101,227
11:56 PM $0.000028
+7.40%
$-- $93,434
11:55 PM $0.0000292
+8.25%
$-- $96,253
11:54 PM $0.0000247
-8.82%
$-- $95,508
11:53 PM $0.0000247
-11.05%
$-- $97,147
11:52 PM $0.0000255
-15.02%
$-- $110,946
11:51 PM $0.0000365
+0.00%
$-- $117,866
11:50 PM $0.0000346
+13.90%
$-- $103,483