Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.118
+0.00%
$70,827 $27
Yesterday $0.119
-0.72%
$-- $55
Sep 28, 2026 $0.12
+0.00%
$-- $16
Sep 19, 2026 $0.119
-2.21%
$-- $98
Sep 15, 2026 $0.122
+0.00%
$-- $21
Sep 10, 2026 $0.122
-0.86%
$-- $48
Sep 9, 2026 $0.124
+0.00%
$-- $5
Sep 2, 2026 $0.124
-0.04%
$-- $37
Aug 31, 2026 $0.124
-0.74%
$-- $71
Aug 29, 2026 $0.125
-0.08%
$-- $40
Aug 28, 2026 $0.126
+0.00%
$-- $15
Aug 27, 2026 $0.125
+0.55%
$-- $33
Aug 25, 2026 $0.125
-2.38%
$-- $97
Aug 23, 2026 $0.128
+0.00%
$-- $25
Aug 21, 2026 $0.129
+0.00%
$-- $29
Aug 20, 2026 $0.129
+0.26%
$-- $18
Aug 18, 2026 $0.129
+0.00%
$-- $8
Aug 17, 2026 $0.129
+0.00%
$-- $85
Aug 16, 2026 $0.128
-1.65%
$-- $122
Aug 15, 2026 $0.13
-0.45%
$-- $13
Aug 14, 2026 $0.129
-0.01%
$-- $56
Aug 13, 2026 $0.128
-0.74%
$-- $129
Aug 12, 2026 $0.131
-1.28%
$-- $61
Aug 11, 2026 $0.132
+0.05%
$-- $34
Aug 10, 2026 $0.132
+0.00%
$-- $67
Aug 9, 2026 $0.131
-1.99%
$78,701 $98
Aug 8, 2026 $0.134
-0.10%
$-- $84
Aug 7, 2026 $0.133
-0.67%
$-- $45
Aug 6, 2026 $0.134
-0.99%
$-- $42
Aug 4, 2026 $0.134
-1.36%
$-- $106
Aug 3, 2026 $0.135
-0.95%
$-- $34
Aug 2, 2026 $0.136
-0.07%
$-- $80
Aug 1, 2026 $0.135
-1.45%
$-- $75
Jul 30, 2026 $0.137
-0.53%
$-- $54
Jul 29, 2026 $0.137
-1.46%
$-- $109
Jul 28, 2026 $0.139
+0.33%
$-- $12
Jul 26, 2026 $0.137
-1.73%
$-- $91
Jul 25, 2026 $0.139
-0.19%
$-- $63
Jul 23, 2026 $0.14
-0.12%
$-- $95
Jul 22, 2026 $0.14
-1.02%
$-- $78
Jul 19, 2026 $0.141
-0.51%
$84,395 $43
Jul 18, 2026 $0.142
+0.38%
$-- $12
Jul 17, 2026 $0.141
-1.27%
$-- $54
Jul 16, 2026 $0.142
+0.00%
$-- $7
Jul 15, 2026 $0.142
-1.50%
$-- $109
Jul 14, 2026 $0.143
-0.41%
$-- $156
Jul 13, 2026 $0.144
-0.65%
$86,237 $87
Jul 12, 2026 $0.145
-0.11%
$-- $93
Jul 11, 2026 $0.145
-0.92%
$-- $113
Jul 10, 2026 $0.147
-0.16%
$-- $42
Download