TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
+0.00%
$ 89,531 $ 73
Yesterday $ 0.15
-0.05%
$ -- $ 91
Jul 1, 2026 $ 0.15
-1.00%
$ -- $ 112
Jun 28, 2026 $ 0.152
-0.96%
$ -- $ 143
Jun 27, 2026 $ 0.153
-0.92%
$ -- $ 143
Jun 26, 2026 $ 0.153
+0.54%
$ 92,053 $ 125
Jun 25, 2026 $ 0.153
-0.75%
$ -- $ 158
Jun 24, 2026 $ 0.154
-0.46%
$ -- $ 91
Jun 23, 2026 $ 0.154
-1.56%
$ -- $ 197
Jun 22, 2026 $ 0.155
-1.64%
$ 93,144 $ 212
Jun 21, 2026 $ 0.158
-0.63%
$ 94,629 $ 123
Jun 20, 2026 $ 0.158
-1.01%
$ 94,992 $ 169
Jun 19, 2026 $ 0.159
+0.23%
$ 95,528 $ 113
Jun 18, 2026 $ 0.159
-0.28%
$ -- $ 188
Jun 17, 2026 $ 0.16
-1.00%
$ 96,294 $ 185
Jun 16, 2026 $ 0.162
-0.44%
$ 97,184 $ 141
Jun 15, 2026 $ 0.163
-0.91%
$ 97,564 $ 109
Jun 14, 2026 $ 0.164
-0.64%
$ 98,280 $ 145
Jun 13, 2026 $ 0.164
-1.36%
$ -- $ 182
Jun 12, 2026 $ 0.167
-1.02%
$ -- $ 190
Jun 11, 2026 $ 0.17
-0.36%
$ 101,830 $ 152
Jun 10, 2026 $ 0.169
-2.14%
$ -- $ 228
Jun 9, 2026 $ 0.172
-0.03%
$ -- $ 378
Jun 8, 2026 $ 0.174
-3.43%
$ 104,366 $ 328
Jun 7, 2026 $ 0.181
+0.50%
$ -- $ 206
Jun 6, 2026 $ 0.181
-2.29%
$ -- $ 416
Jun 5, 2026 $ 0.184
-0.64%
$ -- $ 369
Jun 4, 2026 $ 0.185
-1.30%
$ -- $ 201
Jun 3, 2026 $ 0.188
-1.35%
$ -- $ 198
Jun 2, 2026 $ 0.191
-1.61%
$ -- $ 927
Jun 1, 2026 $ 0.196
-9.51%
$ 117,728 $ 835
May 31, 2026 $ 0.216
-6.04%
$ -- $ 518
May 30, 2026 $ 0.23
-0.37%
$ 137,910 $ 172
May 29, 2026 $ 0.231
-1.29%
$ 138,662 $ 317
May 28, 2026 $ 0.234
+0.34%
$ 140,462 $ 111
May 27, 2026 $ 0.232
-0.72%
$ 139,378 $ 179
May 26, 2026 $ 0.234
+0.49%
$ 140,204 $ 308
May 25, 2026 $ 0.233
+1.20%
$ 139,661 $ 221
May 24, 2026 $ 0.23
+0.25%
$ 137,999 $ 208
May 23, 2026 $ 0.229
-0.75%
$ 137,509 $ 290
May 22, 2026 $ 0.23
+4.04%
$ 138,053 $ 151
May 21, 2026 $ 0.221
-1.59%
$ 132,698 $ 170
May 20, 2026 $ 0.225
+1.79%
$ 134,848 $ 182
May 19, 2026 $ 0.221
-7.24%
$ 132,473 $ 398
May 18, 2026 $ 0.238
-5.58%
$ 142,888 $ 260
May 17, 2026 $ 0.252
+13.20%
$ 151,332 $ 395
May 16, 2026 $ 0.223
-8.35%
$ 133,684 $ 411
May 15, 2026 $ 0.241
-8.18%
$ 144,877 $ 342
May 14, 2026 $ 0.263
+10.23%
$ 157,782 $ 461
May 13, 2026 $ 0.239
+13.50%
$ 143,141 $ 321
Download