TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume
Today $ 0.254
+0.00%
$ 154,467 $ 171
Yesterday $ 0.255
+3.30%
$ 153,097 $ 259
May 7, 2026 $ 0.247
-9.29%
$ 148,201 $ 258
May 6, 2026 $ 0.272
+5.01%
$ 163,378 $ 325
May 5, 2026 $ 0.259
-2.41%
$ 155,578 $ 300
May 4, 2026 $ 0.266
-8.09%
$ 159,517 $ 1,304
May 3, 2026 $ 0.289
-3.71%
$ 173,549 $ 925
May 2, 2026 $ 0.3
-4.40%
$ 179,894 $ 1,177
May 1, 2026 $ 0.314
-5.90%
$ 188,173 $ 1,304
Apr 30, 2026 $ 0.333
+2.20%
$ 199,978 $ 1,638
Apr 29, 2026 $ 0.326
-24.83%
$ 195,469 $ 4,151
Apr 28, 2026 $ 0.433
-8.69%
$ 259,980 $ 2,128
Apr 27, 2026 $ 0.475
-20.37%
$ 284,715 $ 4,298
Apr 26, 2026 $ 0.597
-26.86%
$ 358,353 $ 6,704
Apr 25, 2026 $ 0.82
-5.73%
$ 490,092 $ 2,422
Apr 24, 2026 $ 0.871
-0.63%
$ 522,117 $ 1,871
Apr 23, 2026 $ 0.877
-3.92%
$ 526,179 $ 2,380
Apr 22, 2026 $ 0.914
-0.63%
$ 547,621 $ 1,645
Apr 21, 2026 $ 0.92
-1.16%
$ 551,949 $ 1,549
Apr 20, 2026 $ 0.931
-1.75%
$ 558,212 $ 2,164
Apr 19, 2026 $ 0.948
-4.65%
$ 569,404 $ 2,600
Apr 18, 2026 $ 0.995
-3.34%
$ 596,642 $ 2,441
Apr 17, 2026 $ 1.03
-0.29%
$ 617,418 $ 2,000
Apr 16, 2026 $ 1.03
-0.34%
$ 620,035 $ 2,621
Apr 15, 2026 $ 1.04
-0.89%
$ 621,308 $ 1,942
Apr 14, 2026 $ 1.05
-6.17%
$ 628,580 $ 3,090
Apr 13, 2026 $ 1.12
-1.97%
$ 670,486 $ 2,504
Apr 12, 2026 $ 1.14
-0.65%
$ 683,856 $ 1,806
Apr 11, 2026 $ 1.15
-0.65%
$ 687,553 $ 2,385
Apr 10, 2026 $ 1.16
-7.82%
$ 693,054 $ 4,077
Apr 9, 2026 $ 1.25
-12.05%
$ 751,841 $ 6,444
Apr 8, 2026 $ 1.43
-1.44%
$ 855,407 $ 3,346
Apr 7, 2026 $ 1.45
-2.48%
$ 869,208 $ 3,167
Apr 6, 2026 $ 1.49
+0.59%
$ 891,681 $ 3,055
Apr 5, 2026 $ 1.48
-0.46%
$ 886,097 $ 2,751
Apr 4, 2026 $ 1.48
+0.53%
$ 889,269 $ 2,339
Apr 3, 2026 $ 1.47
-1.48%
$ 884,600 $ 6,871
Apr 2, 2026 $ 1.5
+3.21%
$ 897,962 $ 2,963
Apr 1, 2026 $ 1.45
+1.76%
$ 870,063 $ 2,460
Mar 31, 2026 $ 1.42
+1.48%
$ 854,294 $ 2,075
Mar 30, 2026 $ 1.4
-1.95%
$ 838,722 $ 3,252
Mar 29, 2026 $ 1.43
-27.78%
$ 855,984 $ 17,342
Mar 28, 2026 $ 1.98
-15.57%
$ 1.19 million $ 12,910
Mar 27, 2026 $ 2.34
-1.62%
$ 1.4 million $ 5,893
Mar 26, 2026 $ 2.38
-6.83%
$ 1.43 million $ 14,463
Mar 25, 2026 $ 2.55
-8.05%
$ 1.53 million $ 10,379
Mar 24, 2026 $ 2.78
+2.98%
$ 1.67 million $ 2,465
Mar 23, 2026 $ 2.7
+2.30%
$ 1.62 million $ 2,968
Mar 22, 2026 $ 2.62
-3.74%
$ 1.57 million $ 5,623
Mar 21, 2026 $ 2.71
-26.49%
$ 1.62 million $ 27,967
Download