TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
+0.00%
$ 115,204 $ 955
Yesterday $ 0.196
-9.51%
$ 117,728 $ 835
May 31, 2026 $ 0.216
-6.04%
$ -- $ 518
May 30, 2026 $ 0.23
-0.37%
$ 137,910 $ 172
May 29, 2026 $ 0.231
-1.29%
$ 138,662 $ 317
May 28, 2026 $ 0.234
+0.34%
$ 140,462 $ 111
May 27, 2026 $ 0.232
-0.72%
$ 139,378 $ 179
May 26, 2026 $ 0.234
+0.49%
$ 140,204 $ 308
May 25, 2026 $ 0.233
+1.20%
$ 139,661 $ 221
May 24, 2026 $ 0.23
+0.25%
$ 137,999 $ 208
May 23, 2026 $ 0.229
-0.75%
$ 137,509 $ 290
May 22, 2026 $ 0.23
+4.04%
$ 138,053 $ 151
May 21, 2026 $ 0.221
-1.59%
$ 132,698 $ 170
May 20, 2026 $ 0.225
+1.79%
$ 134,848 $ 182
May 19, 2026 $ 0.221
-7.24%
$ 132,473 $ 398
May 18, 2026 $ 0.238
-5.58%
$ 142,888 $ 260
May 17, 2026 $ 0.252
+13.20%
$ 151,332 $ 395
May 16, 2026 $ 0.223
-8.35%
$ 133,684 $ 411
May 15, 2026 $ 0.241
-8.18%
$ 144,877 $ 342
May 14, 2026 $ 0.263
+10.23%
$ 157,782 $ 461
May 13, 2026 $ 0.239
+13.50%
$ 143,141 $ 321
May 12, 2026 $ 0.22
-3.00%
$ 131,994 $ 413
May 11, 2026 $ 0.227
+1.48%
$ 136,076 $ 174
May 10, 2026 $ 0.223
-15.61%
$ 134,091 $ 274
May 9, 2026 $ 0.265
+5.98%
$ 158,899 $ 409
May 8, 2026 $ 0.255
+3.30%
$ 153,097 $ 259
May 7, 2026 $ 0.247
-9.29%
$ 148,201 $ 258
May 6, 2026 $ 0.272
+5.01%
$ 163,378 $ 325
May 5, 2026 $ 0.259
-2.41%
$ 155,578 $ 300
May 4, 2026 $ 0.266
-8.09%
$ 159,517 $ 1,304
May 3, 2026 $ 0.289
-3.71%
$ 173,549 $ 925
May 2, 2026 $ 0.3
-4.40%
$ 179,894 $ 1,177
May 1, 2026 $ 0.314
-5.90%
$ 188,173 $ 1,304
Apr 30, 2026 $ 0.333
+2.20%
$ 199,978 $ 1,638
Apr 29, 2026 $ 0.326
-24.83%
$ 195,469 $ 4,151
Apr 28, 2026 $ 0.433
-8.69%
$ 259,980 $ 2,128
Apr 27, 2026 $ 0.475
-20.37%
$ 284,715 $ 4,298
Apr 26, 2026 $ 0.597
-26.86%
$ 358,353 $ 6,704
Apr 25, 2026 $ 0.82
-5.73%
$ 490,092 $ 2,422
Apr 24, 2026 $ 0.871
-0.63%
$ 522,117 $ 1,871
Apr 23, 2026 $ 0.877
-3.92%
$ 526,179 $ 2,380
Apr 22, 2026 $ 0.914
-0.63%
$ 547,621 $ 1,645
Apr 21, 2026 $ 0.92
-1.16%
$ 551,949 $ 1,549
Apr 20, 2026 $ 0.931
-1.75%
$ 558,212 $ 2,164
Apr 19, 2026 $ 0.948
-4.65%
$ 569,404 $ 2,600
Apr 18, 2026 $ 0.995
-3.34%
$ 596,642 $ 2,441
Apr 17, 2026 $ 1.03
-0.29%
$ 617,418 $ 2,000
Apr 16, 2026 $ 1.03
-0.34%
$ 620,035 $ 2,621
Apr 15, 2026 $ 1.04
-0.89%
$ 621,308 $ 1,942
Apr 14, 2026 $ 1.05
-6.17%
$ 628,580 $ 3,090
Download