TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 1.41
-0.01%
$ 846,314 $ 3,166
2:50 PM $ 1.41
+0.00%
$ 846,314 $ 3,167
2:41 PM $ 1.41
+0.00%
$ 846,314 $ 3,171
2:40 PM $ 1.41
+0.00%
$ 846,314 $ 3,171
2:36 PM $ 1.41
+0.00%
$ 847,058 $ 3,238
2:31 PM $ 1.41
+0.00%
$ 847,279 $ 3,334
2:20 PM $ 1.41
+0.42%
$ 843,340 $ 3,340
2:10 PM $ 1.41
+0.00%
$ 843,340 $ 3,327
2:00 PM $ 1.41
+0.00%
$ 843,340 $ 3,476
1:50 PM $ 1.41
+0.00%
$ 843,340 $ 3,476
1:40 PM $ 1.41
+0.01%
$ 843,340 $ 3,477
1:31 PM $ 1.41
+0.00%
$ 843,340 $ 3,514
1:21 PM $ 1.41
+0.00%
$ 843,295 $ 3,518
1:20 PM $ 1.41
+0.00%
$ 843,295 $ 3,518
1:10 PM $ 1.41
+0.00%
$ 845,883 $ 3,519
1:00 PM $ 1.41
+0.00%
$ 845,883 $ 3,521
12:51 PM $ 1.41
+0.04%
$ 845,883 $ 3,524
12:41 PM $ 1.41
+0.00%
$ 845,407 $ 3,523
12:40 PM $ 1.41
+0.00%
$ 845,407 $ 3,523
12:31 PM $ 1.41
+0.00%
$ 845,068 $ 3,522
12:28 PM $ 1.41
+0.00%
$ 845,481 $ 3,490
12:21 PM $ 1.41
+0.00%
$ 845,193 $ 3,495
12:20 PM $ 1.41
+0.00%
$ 845,193 $ 3,495
12:10 PM $ 1.41
+0.00%
$ 846,916 $ 3,491
12:00 PM $ 1.41
+0.00%
$ 846,916 $ 3,492
11:55 AM $ 1.41
+0.00%
$ 846,916 $ 3,457
11:50 AM $ 1.41
+0.00%
$ 846,916 $ 3,459
11:41 AM $ 1.41
+0.00%
$ 846,916 $ 3,462
11:40 AM $ 1.41
+0.00%
$ 846,916 $ 3,462
11:30 AM $ 1.41
+0.00%
$ 847,092 $ 3,464
11:20 AM $ 1.41
+0.11%
$ 847,092 $ 3,468
11:11 AM $ 1.41
+0.00%
$ 847,092 $ 3,462
11:01 AM $ 1.41
+0.00%
$ 846,967 $ 3,462
11:00 AM $ 1.41
+0.00%
$ 846,967 $ 3,462
10:50 AM $ 1.41
+0.00%
$ 848,800 $ 3,458
10:40 AM $ 1.41
-0.05%
$ 848,800 $ 3,459
10:30 AM $ 1.41
+0.00%
$ 848,800 $ 3,461
10:21 AM $ 1.41
+0.00%
$ 848,800 $ 3,485
10:10 AM $ 1.41
+0.00%
$ 847,584 $ 3,508
10:02 AM $ 1.41
+0.00%
$ 847,584 $ 3,449
10:01 AM $ 1.41
+0.00%
$ 847,584 $ 3,449
9:59 AM $ 1.41
+0.00%
$ 848,461 $ 3,456
9:50 AM $ 1.41
+0.00%
$ 848,197 $ 3,506
9:41 AM $ 1.41
+0.00%
$ 848,197 $ 3,505
9:40 AM $ 1.41
+0.00%
$ 848,197 $ 3,505
9:31 AM $ 1.41
+0.00%
$ 847,877 $ 3,507
9:21 AM $ 1.41
+0.00%
$ 847,516 $ 3,506
9:20 AM $ 1.41
+0.00%
$ 847,516 $ 3,505
9:11 AM $ 1.41
+0.00%
$ 847,858 $ 3,505
9:01 AM $ 1.41
+0.00%
$ 847,530 $ 3,509
Download