TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.191
+0.00%
$ 115,204 $ 955
1:04 AM $ 0.192
-0.32%
$ 115,204 $ 870
1:03 AM $ 0.193
-0.60%
$ 115,204 $ 870
11:17 PM $ 0.196
+0.00%
$ 117,728 $ 835
11:11 AM $ 0.2
-0.54%
$ 119,722 $ 710
11:10 AM $ 0.201
-1.05%
$ 119,722 $ 633
11:07 AM $ 0.205
+0.00%
$ 123,045 $ 581
10:45 AM $ 0.207
+0.00%
$ 123,999 $ 515
10:44 AM $ 0.207
+0.00%
$ 123,999 $ 515
10:42 AM $ 0.207
+0.00%
$ 123,999 $ 411
10:41 AM $ 0.207
-1.10%
$ 123,999 $ 411
10:40 AM $ 0.212
+0.19%
$ 123,999 $ 302
10:39 AM $ 0.212
+0.22%
$ 127,267 $ 150
3:42 AM $ 0.216
+0.00%
$ 129,355 $ 379
3:40 AM $ 0.217
+0.00%
$ 129,355 $ 336
3:39 AM $ 0.217
+0.00%
$ 130,112 $ 336
3:36 AM $ 0.217
+0.00%
$ 130,112 $ 336
Download