Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.12
+0.00%
$-- $1
Sep 14 $0.119
-1.98%
$-- $115
Sep 7 $0.122
-1.01%
$-- $90
Aug 31 $0.124
-1.39%
$-- $100
Aug 24 $0.125
-1.87%
$-- $193
Aug 17 $0.129
+0.28%
$-- $85
Aug 10 $0.13
-1.53%
$-- $235
Aug 3 $0.131
-3.76%
$78,701 $350
Jul 27 $0.136
-1.65%
$-- $260
Jul 20 $0.137
-3.13%
$-- $344
Jul 13 $0.141
-2.77%
$84,395 $390
Jul 6 $0.145
-2.17%
$-- $256
Jun 29 $0.148
-2.09%
$-- $353
Jun 22 $0.153
-3.23%
$-- $735
Jun 15 $0.158
-3.52%
$94,629 $877
Jun 8 $0.164
-8.71%
$98,280 $870
Jun 1 $0.181
-16.53%
$-- $1,542
May 25 $0.23
+0.09%
$-- $1,297
May 18 $0.229
-9.13%
$137,928 $1,469
May 11 $0.223
-0.36%
$151,330 $2,052
May 4 $0.265
-8.44%
$134,091 $2,743
Apr 27 $0.3
-49.75%
$173,549 $1,686
Apr 20 $0.82
-13.46%
$358,461 $12,030
Apr 13 $0.995
-12.73%
$568,606 $14,599
Apr 6 $1.15
-22.39%
$683,156 $22,474
Mar 30 $1.48
+3.96%
$886,097 $19,960
Mar 23 $1.98
-25.03%
$855,984 $49,079
Mar 16 $2.62
-52.06%
$1.57 million $100,832
Mar 9 $5.21
-25.21%
$3.26 million $172,163
Mar 2 $6.87
-9.50%
$4.18 million $199,903
Feb 23 $7.6
-23.03%
$4.56 million $406,658
Feb 16 $6.81
+55.61%
$5.88 million $59,106
Feb 9 $6.03
-0.06%
$2.62 million $605,783
Download