TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.23
+0.09%
$ -- $ 1,297
May 18 $ 0.229
-9.13%
$ 137,928 $ 1,469
May 11 $ 0.223
-0.36%
$ 151,330 $ 2,052
May 4 $ 0.265
-8.44%
$ 134,091 $ 2,743
Apr 27 $ 0.3
-49.75%
$ 173,549 $ 1,686
Apr 20 $ 0.82
-13.46%
$ 358,461 $ 12,030
Apr 13 $ 0.995
-12.73%
$ 568,606 $ 14,599
Apr 6 $ 1.15
-22.39%
$ 683,156 $ 22,474
Mar 30 $ 1.48
+3.96%
$ 886,097 $ 19,960
Mar 23 $ 1.98
-25.03%
$ 855,984 $ 49,079
Mar 16 $ 2.62
-52.06%
$ 1.57 million $ 100,832
Mar 9 $ 5.21
-25.21%
$ 3.26 million $ 172,163
Mar 2 $ 6.87
-9.50%
$ 4.18 million $ 199,903
Feb 23 $ 7.6
-23.03%
$ 4.56 million $ 406,658
Feb 16 $ 6.81
+55.61%
$ 5.88 million $ 59,106
Feb 9 $ 6.03
-0.06%
$ 2.62 million $ 605,783
Download