TG Historical Data

TG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 2.59
-0.02%
$ 1.55 million $ 25,119
Mar 22, 7 AM $ 2.59
+0.09%
$ 1.55 million $ 25,118
Mar 22, 6 AM $ 2.59
+0.00%
$ 1.55 million $ 25,321
Mar 22, 5 AM $ 2.58
-1.60%
$ 1.55 million $ 26,977
Mar 22, 4 AM $ 2.62
+0.03%
$ 1.57 million $ 26,267
Mar 22, 3 AM $ 2.62
-0.75%
$ 1.57 million $ 26,288
Mar 22, 2 AM $ 2.64
-0.24%
$ 1.59 million $ 27,216
Mar 22, 1 AM $ 2.65
-1.68%
$ 1.59 million $ 28,064
Mar 22, 12 AM $ 2.7
-0.69%
$ 1.62 million $ 27,415
Mar 21, 11 PM $ 2.71
+0.09%
$ 1.62 million $ 27,967
Mar 21, 10 PM $ 2.7
-0.41%
$ 1.62 million $ 28,442
Mar 21, 9 PM $ 2.71
+0.04%
$ 1.62 million $ 28,320
Mar 21, 8 PM $ 2.7
+0.01%
$ 1.62 million $ 28,237
Mar 21, 7 PM $ 2.7
-1.02%
$ 1.62 million $ 28,239
Mar 21, 6 PM $ 2.73
+0.05%
$ 1.64 million $ 26,989
Mar 21, 5 PM $ 2.73
-0.13%
$ 1.64 million $ 27,066
Mar 21, 4 PM $ 2.73
-0.39%
$ 1.64 million $ 27,064
Mar 21, 3 PM $ 2.75
-0.91%
$ 1.65 million $ 26,656
Mar 21, 2 PM $ 2.77
-0.09%
$ 1.66 million $ 26,141
Mar 21, 1 PM $ 2.77
+0.66%
$ 1.66 million $ 27,266
Mar 21, 12 PM $ 2.77
+0.69%
$ 1.66 million $ 28,644
Mar 21, 11 AM $ 2.75
-11.23%
$ 1.65 million $ 34,175
Mar 21, 10 AM $ 3.11
-9.71%
$ 1.87 million $ 25,064
Mar 21, 9 AM $ 3.44
-0.36%
$ 2.07 million $ 19,451
Mar 21, 8 AM $ 3.46
-0.03%
$ 2.07 million $ 20,092
Mar 21, 7 AM $ 3.46
-0.17%
$ 2.07 million $ 21,128
Mar 21, 6 AM $ 3.46
-2.15%
$ 2.08 million $ 21,477
Mar 21, 5 AM $ 3.54
+0.31%
$ 2.12 million $ 20,016
Mar 21, 4 AM $ 3.53
-0.05%
$ 2.12 million $ 19,985
Mar 21, 3 AM $ 3.53
+0.33%
$ 2.12 million $ 19,968
Mar 21, 2 AM $ 3.52
-1.30%
$ 2.11 million $ 19,544
Mar 21, 1 AM $ 3.62
-1.40%
$ 2.17 million $ 17,553
Mar 21, 12 AM $ 3.67
-0.38%
$ 2.2 million $ 16,448
Mar 20, 11 PM $ 3.68
-0.02%
$ 2.21 million $ 16,123
Mar 20, 10 PM $ 3.69
+0.10%
$ 2.21 million $ 15,678
Mar 20, 9 PM $ 3.68
-0.02%
$ 2.21 million $ 16,498
Mar 20, 8 PM $ 3.69
+0.12%
$ 2.21 million $ 16,497
Mar 20, 7 PM $ 3.69
+0.10%
$ 2.21 million $ 16,576
Mar 20, 6 PM $ 3.69
-0.04%
$ 2.21 million $ 16,584
Mar 20, 5 PM $ 3.69
-0.12%
$ 2.21 million $ 16,528
Mar 20, 4 PM $ 3.69
-0.37%
$ 2.21 million $ 16,485
Mar 20, 3 PM $ 3.7
-0.02%
$ 2.22 million $ 16,548
Mar 20, 2 PM $ 3.7
-0.92%
$ 2.22 million $ 16,448
Mar 20, 1 PM $ 3.74
+1.80%
$ 2.24 million $ 15,134
Mar 20, 12 PM $ 3.66
-6.45%
$ 2.19 million $ 14,872
Mar 20, 11 AM $ 3.91
-0.92%
$ 2.35 million $ 7,991
Mar 20, 10 AM $ 3.94
-0.30%
$ 2.37 million $ 7,539
Mar 20, 9 AM $ 3.95
-0.44%
$ 2.37 million $ 7,556
Mar 20, 8 AM $ 3.97
-1.17%
$ 2.38 million $ 6,928
Mar 20, 7 AM $ 4.02
-0.84%
$ 2.41 million $ 6,035