TG Historical Data

TG Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.204
+0.03%
$ 122,288 $ 453
May 12, 6 PM $ 0.204
-16.79%
$ 122,246 $ 454
May 12, 5 PM $ 0.245
+18.94%
$ 146,902 $ 525
May 12, 4 PM $ 0.206
+1.46%
$ 123,502 $ 385
May 12, 3 PM $ 0.203
+0.08%
$ 121,718 $ 374
May 12, 2 PM $ 0.203
-19.93%
$ 121,616 $ 374
May 12, 1 PM $ 0.207
+0.53%
$ 124,127 $ 468
May 12, 12 PM $ 0.206
-18.74%
$ 123,467 $ 380
May 12, 11 AM $ 0.207
+1.29%
$ 124,170 $ 468
May 12, 10 AM $ 0.205
+0.67%
$ 123,177 $ 377
May 12, 9 AM $ 0.204
-18.53%
$ 122,356 $ 374
May 12, 8 AM $ 0.25
+1.28%
$ 150,176 $ 459
May 12, 7 AM $ 0.247
+20.91%
$ 148,274 $ 461
May 12, 6 AM $ 0.204
-18.42%
$ 122,631 $ 382
May 12, 5 AM $ 0.251
+18.28%
$ 150,562 $ 430
May 12, 4 AM $ 0.212
+5.97%
$ 127,288 $ 364
May 12, 3 AM $ 0.2
-11.34%
$ 120,164 $ 232
May 12, 2 AM $ 0.221
+0.00%
$ 132,884 $ 159
May 12, 1 AM $ 0.221
+0.93%
$ 132,876 $ 156
May 12, 12 AM $ 0.219
-3.26%
$ 131,643 $ 168
May 11, 11 PM $ 0.227
+0.00%
$ 136,076 $ 174
May 11, 10 PM $ 0.227
-3.10%
$ 136,072 $ 190
May 11, 9 PM $ 0.234
+0.05%
$ 140,416 $ 172
May 11, 8 PM $ 0.234
+1.61%
$ 140,346 $ 165
May 11, 7 PM $ 0.233
+0.34%
$ 139,799 $ 141
May 11, 6 PM $ 0.232
+0.08%
$ 139,329 $ 174
May 11, 5 PM $ 0.232
+0.01%
$ 139,210 $ 174
May 11, 4 PM $ 0.232
-0.95%
$ 139,192 $ 174
May 11, 3 PM $ 0.233
-0.82%
$ 139,573 $ 149
May 11, 2 PM $ 0.235
+2.24%
$ 140,729 $ 148
May 11, 1 PM $ 0.229
+0.04%
$ 137,642 $ 144
May 11, 12 PM $ 0.229
+0.45%
$ 137,576 $ 163
May 11, 11 AM $ 0.228
+3.09%
$ 136,954 $ 162
May 11, 10 AM $ 0.22
-3.91%
$ 132,094 $ 143
May 11, 9 AM $ 0.229
+3.30%
$ 137,465 $ 154
May 11, 8 AM $ 0.225
-1.47%
$ 135,168 $ 177
May 11, 7 AM $ 0.229
-0.02%
$ 137,188 $ 191
May 11, 6 AM $ 0.229
-6.01%
$ 137,218 $ 191
May 11, 5 AM $ 0.243
+1.23%
$ 145,991 $ 202
May 11, 4 AM $ 0.21
-7.96%
$ 126,107 $ 209
May 11, 3 AM $ 0.228
-1.98%
$ 137,011 $ 209
May 11, 2 AM $ 0.242
+4.53%
$ 145,343 $ 213
May 11, 1 AM $ 0.22
-0.68%
$ 132,230 $ 245
May 11, 12 AM $ 0.225
+0.71%
$ 135,051 $ 230
May 10, 11 PM $ 0.223
+0.37%
$ 134,091 $ 274
May 10, 10 PM $ 0.223
-0.73%
$ 133,594 $ 270
May 10, 9 PM $ 0.224
+1.19%
$ 134,576 $ 272
May 10, 8 PM $ 0.216
-19.03%
$ 129,783 $ 347
May 10, 7 PM $ 0.267
+0.41%
$ 160,286 $ 418
May 10, 6 PM $ 0.266
+0.15%
$ 159,631 $ 380