TG Historical Data

TG Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.266
+0.15%
$ 159,631 $ 380
May 10, 5 PM $ 0.266
+0.83%
$ 159,392 $ 379
May 10, 4 PM $ 0.263
+0.56%
$ 158,072 $ 392
May 10, 3 PM $ 0.262
+22.68%
$ 157,194 $ 508
May 10, 2 PM $ 0.214
-19.29%
$ 128,136 $ 429
May 10, 1 PM $ 0.212
-10.05%
$ 127,221 $ 531
May 10, 12 PM $ 0.236
-0.51%
$ 141,427 $ 455
May 10, 11 AM $ 0.264
+11.70%
$ 158,487 $ 458
May 10, 10 AM $ 0.273
-0.08%
$ 163,683 $ 482
May 10, 9 AM $ 0.273
-2.48%
$ 163,816 $ 548
May 10, 8 AM $ 0.28
+20.92%
$ 167,980 $ 525
May 10, 7 AM $ 0.278
+12.11%
$ 166,889 $ 407
May 10, 6 AM $ 0.277
+0.68%
$ 166,002 $ 436
May 10, 5 AM $ 0.275
+5.95%
$ 164,883 $ 510
May 10, 4 AM $ 0.242
+1.29%
$ 145,200 $ 495
May 10, 3 AM $ 0.266
+10.74%
$ 159,768 $ 444
May 10, 2 AM $ 0.24
+1.86%
$ 144,275 $ 447
May 10, 1 AM $ 0.237
-0.13%
$ 141,942 $ 391
May 10, 12 AM $ 0.237
-10.56%
$ 142,128 $ 386
May 9, 11 PM $ 0.265
+11.07%
$ 158,899 $ 409
May 9, 10 PM $ 0.238
-10.77%
$ 142,684 $ 362
May 9, 9 PM $ 0.267
+0.70%
$ 159,907 $ 367
May 9, 8 PM $ 0.232
-13.78%
$ 138,936 $ 303
May 9, 7 PM $ 0.262
-3.13%
$ 157,401 $ 307
May 9, 6 PM $ 0.271
+8.73%
$ 162,480 $ 310
May 9, 5 PM $ 0.249
-0.19%
$ 149,427 $ 285
May 9, 4 PM $ 0.257
+0.15%
$ 154,147 $ 286
May 9, 3 PM $ 0.257
+3.15%
$ 153,918 $ 226
May 9, 2 PM $ 0.249
-0.24%
$ 149,213 $ 204
May 9, 1 PM $ 0.257
+3.80%
$ 154,455 $ 205
May 9, 12 PM $ 0.248
-4.54%
$ 148,806 $ 204
May 9, 11 AM $ 0.26
+0.30%
$ 155,883 $ 214
May 9, 10 AM $ 0.259
+0.59%
$ 155,502 $ 187
May 9, 9 AM $ 0.258
+0.00%
$ 154,591 $ 186
May 9, 8 AM $ 0.257
+1.66%
$ 154,373 $ 187
May 9, 7 AM $ 0.253
-0.74%
$ 151,844 $ 184
May 9, 6 AM $ 0.255
+0.29%
$ 152,972 $ 196
May 9, 5 AM $ 0.254
+1.57%
$ 152,527 $ 171
May 9, 4 AM $ 0.251
+0.11%
$ 150,519 $ 164
May 9, 3 AM $ 0.251
-2.82%
$ 150,406 $ 164
May 9, 2 AM $ 0.258
+0.06%
$ 154,776 $ 176
May 9, 1 AM $ 0.258
+3.58%
$ 154,682 $ 198
May 9, 12 AM $ 0.249
-0.38%
$ 149,365 $ 220
May 8, 11 PM $ 0.255
-1.59%
$ 153,097 $ 259
May 8, 10 PM $ 0.255
+3.02%
$ 152,957 $ 282
May 8, 9 PM $ 0.248
+10.72%
$ 148,590 $ 295
May 8, 8 PM $ 0.224
-9.74%
$ 134,207 $ 261
May 8, 7 PM $ 0.248
-0.23%
$ 148,695 $ 289
May 8, 6 PM $ 0.222
-10.43%
$ 132,959 $ 290
May 8, 5 PM $ 0.247
-1.49%
$ 148,439 $ 304