Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.222
+1.04%
$133,359 $229
May 21, 2 AM $0.224
-0.97%
$134,503 $227
May 21, 1 AM $0.219
-1.91%
$131,621 $226
May 21, 12 AM $0.224
-0.31%
$134,434 $200
May 20, 11 PM $0.225
-0.45%
$134,848 $182
May 20, 10 PM $0.226
-0.23%
$135,451 $172
May 20, 9 PM $0.226
+1.18%
$135,762 $217
May 20, 8 PM $0.224
-0.17%
$134,173 $228
May 20, 7 PM $0.225
-2.26%
$135,037 $229
May 20, 6 PM $0.23
-1.64%
$138,161 $235
May 20, 5 PM $0.234
-0.21%
$140,464 $197
May 20, 4 PM $0.235
-0.08%
$140,756 $197
May 20, 3 PM $0.235
-0.27%
$140,873 $177
May 20, 2 PM $0.223
-4.20%
$133,714 $177
May 20, 1 PM $0.233
+0.68%
$139,576 $218
May 20, 12 PM $0.231
+1.15%
$138,627 $268
May 20, 11 AM $0.228
+0.66%
$137,046 $272
May 20, 10 AM $0.227
-0.21%
$136,358 $337
May 20, 9 AM $0.228
-2.12%
$136,647 $354
May 20, 8 AM $0.233
+1.84%
$139,603 $361
May 20, 7 AM $0.228
-1.79%
$137,084 $360
May 20, 6 AM $0.228
-0.21%
$136,827 $366
May 20, 5 AM $0.227
+0.52%
$136,074 $360
May 20, 4 AM $0.226
+0.59%
$135,368 $355
May 20, 3 AM $0.224
-1.54%
$134,573 $353
May 20, 2 AM $0.228
+0.02%
$136,676 $359
May 20, 1 AM $0.227
+0.09%
$136,012 $359
May 20, 12 AM $0.224
+1.63%
$134,638 $372
May 19, 11 PM $0.221
+1.08%
$132,471 $398
May 19, 10 PM $0.223
-1.79%
$133,781 $426
May 19, 9 PM $0.225
+1.19%
$135,289 $396
May 19, 8 PM $0.222
+1.42%
$132,930 $376
May 19, 7 PM $0.218
-0.17%
$131,072 $371
May 19, 6 PM $0.219
-2.79%
$131,289 $372
May 19, 5 PM $0.225
-3.00%
$135,060 $343
May 19, 4 PM $0.232
+2.18%
$139,230 $376
May 19, 3 PM $0.227
-2.14%
$136,255 $369
May 19, 2 PM $0.226
-3.69%
$135,521 $377
May 19, 1 PM $0.235
+3.35%
$140,712 $353
May 19, 12 PM $0.227
+2.85%
$136,148 $294
May 19, 11 AM $0.228
+3.03%
$137,100 $280
May 19, 10 AM $0.222
-2.41%
$132,977 $255
May 19, 9 AM $0.23
+1.14%
$138,035 $178
May 19, 8 AM $0.233
+0.96%
$139,986 $245
May 19, 7 AM $0.231
-0.46%
$138,657 $252
May 19, 6 AM $0.23
-1.56%
$137,891 $270
May 19, 5 AM $0.233
+2.98%
$140,073 $280
May 19, 4 AM $0.232
+2.88%
$139,007 $272
May 19, 3 AM $0.223
+1.21%
$134,092 $270
May 19, 2 AM $0.221
+0.01%
$132,490 $265