TG Historical Data

TG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 3.95
-0.44%
$ 2.37 million $ 7,556
Mar 20, 8 AM $ 3.97
-1.17%
$ 2.38 million $ 6,928
Mar 20, 7 AM $ 4.02
-0.84%
$ 2.41 million $ 6,035
Mar 20, 6 AM $ 4.06
-0.08%
$ 2.43 million $ 5,552
Mar 20, 5 AM $ 4.06
-0.34%
$ 2.44 million $ 5,955
Mar 20, 4 AM $ 4.07
+0.10%
$ 2.44 million $ 6,076
Mar 20, 3 AM $ 4.07
+0.01%
$ 2.44 million $ 6,405
Mar 20, 2 AM $ 4.07
+0.79%
$ 2.44 million $ 6,711
Mar 20, 1 AM $ 4.04
-0.09%
$ 2.42 million $ 6,663
Mar 20, 12 AM $ 4.04
-0.12%
$ 2.43 million $ 6,670
Mar 19, 11 PM $ 4.05
+0.20%
$ 2.43 million $ 6,787
Mar 19, 10 PM $ 4.05
-1.06%
$ 2.43 million $ 6,645
Mar 19, 9 PM $ 4.09
+0.14%
$ 2.45 million $ 5,860
Mar 19, 8 PM $ 4.08
+0.51%
$ 2.45 million $ 5,851
Mar 19, 7 PM $ 4.06
-0.07%
$ 2.43 million $ 5,858
Mar 19, 6 PM $ 4.06
+0.16%
$ 2.44 million $ 5,856
Mar 19, 5 PM $ 4.06
-0.07%
$ 2.43 million $ 5,895
Mar 19, 4 PM $ 4.06
-0.33%
$ 2.43 million $ 6,118
Mar 19, 3 PM $ 4.07
+0.11%
$ 2.44 million $ 6,225
Mar 19, 2 PM $ 4.07
+0.17%
$ 2.44 million $ 6,247
Mar 19, 1 PM $ 4.07
-2.50%
$ 2.44 million $ 6,190
Mar 19, 12 PM $ 4.17
-0.05%
$ 2.5 million $ 5,263
Mar 19, 11 AM $ 4.17
+1.10%
$ 2.5 million $ 6,005
Mar 19, 10 AM $ 4.11
+0.14%
$ 2.47 million $ 6,215
Mar 19, 9 AM $ 4.1
+0.11%
$ 2.46 million $ 6,202
Mar 19, 8 AM $ 4.09
+0.30%
$ 2.45 million $ 8,848
Mar 19, 7 AM $ 4.07
-0.42%
$ 2.44 million $ 9,080
Mar 19, 6 AM $ 4.09
-0.70%
$ 2.45 million $ 10,125
Mar 19, 5 AM $ 4.12
-0.58%
$ 2.47 million $ 9,505
Mar 19, 4 AM $ 4.14
-0.33%
$ 2.48 million $ 9,859
Mar 19, 3 AM $ 4.16
+0.56%
$ 2.49 million $ 9,637
Mar 19, 2 AM $ 4.13
+0.24%
$ 2.48 million $ 9,332
Mar 19, 1 AM $ 4.12
-0.05%
$ 2.47 million $ 9,880
Mar 19, 12 AM $ 4.13
+0.08%
$ 2.48 million $ 10,417
Mar 18, 11 PM $ 4.12
-0.05%
$ 2.47 million $ 10,549
Mar 18, 10 PM $ 4.13
+0.09%
$ 2.48 million $ 10,554
Mar 18, 9 PM $ 4.12
+0.10%
$ 2.47 million $ 10,546
Mar 18, 8 PM $ 4.12
+0.64%
$ 2.47 million $ 10,533
Mar 18, 7 PM $ 4.09
+0.02%
$ 2.46 million $ 10,479
Mar 18, 6 PM $ 4.09
+0.09%
$ 2.46 million $ 10,554
Mar 18, 5 PM $ 4.09
-0.14%
$ 2.45 million $ 10,902
Mar 18, 4 PM $ 4.09
-0.74%
$ 2.45 million $ 13,571
Mar 18, 3 PM $ 4.12
-0.03%
$ 2.47 million $ 20,042
Mar 18, 2 PM $ 4.12
-0.05%
$ 2.47 million $ 22,285
Mar 18, 1 PM $ 4.12
+0.29%
$ 2.48 million $ 24,018
Mar 18, 12 PM $ 4.12
-0.64%
$ 2.47 million $ 23,274
Mar 18, 11 AM $ 4.15
-0.86%
$ 2.49 million $ 22,538
Mar 18, 10 AM $ 4.19
+0.21%
$ 2.51 million $ 21,860
Mar 18, 9 AM $ 4.17
+1.88%
$ 2.5 million $ 21,815
Mar 18, 8 AM $ 4.11
-0.41%
$ 2.47 million $ 18,960