TG Historical Data

TG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.251
-1.22%
$ 150,683 $ 312
May 8, 3 PM $ 0.254
+10.55%
$ 152,543 $ 283
May 8, 2 PM $ 0.23
+0.01%
$ 137,989 $ 256
May 8, 1 PM $ 0.23
-6.12%
$ 137,979 $ 264
May 8, 12 PM $ 0.245
+6.51%
$ 146,972 $ 287
May 8, 11 AM $ 0.23
+5.94%
$ 137,989 $ 269
May 8, 10 AM $ 0.245
+4.22%
$ 146,785 $ 254
May 8, 9 AM $ 0.235
+12.52%
$ 140,844 $ 275
May 8, 8 AM $ 0.231
-1.09%
$ 138,848 $ 244
May 8, 7 AM $ 0.234
-8.04%
$ 140,383 $ 274
May 8, 6 AM $ 0.254
+0.01%
$ 152,652 $ 301
May 8, 5 AM $ 0.254
+0.49%
$ 152,643 $ 301
May 8, 4 AM $ 0.238
-2.26%
$ 142,606 $ 314
May 8, 3 AM $ 0.249
-0.06%
$ 149,453 $ 306
May 8, 2 AM $ 0.249
-0.22%
$ 149,657 $ 312
May 8, 1 AM $ 0.251
+1.79%
$ 150,807 $ 310
May 8, 12 AM $ 0.247
+0.06%
$ 148,294 $ 298
May 7, 11 PM $ 0.247
-1.85%
$ 148,201 $ 258
May 7, 10 PM $ 0.245
-10.93%
$ 146,867 $ 301
May 7, 9 PM $ 0.275
+5.76%
$ 164,885 $ 299
May 7, 8 PM $ 0.273
+8.17%
$ 163,508 $ 295
May 7, 7 PM $ 0.252
-0.36%
$ 151,155 $ 286
May 7, 6 PM $ 0.253
-5.74%
$ 151,701 $ 308
May 7, 5 PM $ 0.257
+1.30%
$ 154,478 $ 339
May 7, 4 PM $ 0.254
-1.78%
$ 152,500 $ 312
May 7, 3 PM $ 0.255
-1.10%
$ 152,837 $ 321
May 7, 2 PM $ 0.258
-1.71%
$ 154,538 $ 319
May 7, 1 PM $ 0.259
+0.76%
$ 155,506 $ 316
May 7, 12 PM $ 0.253
+0.51%
$ 151,905 $ 305
May 7, 11 AM $ 0.252
+4.89%
$ 151,134 $ 299
May 7, 10 AM $ 0.24
+1.97%
$ 144,298 $ 284
May 7, 9 AM $ 0.236
-6.79%
$ 141,775 $ 285
May 7, 8 AM $ 0.253
-1.12%
$ 152,093 $ 333
May 7, 7 AM $ 0.256
-0.85%
$ 153,820 $ 344
May 7, 6 AM $ 0.259
+0.73%
$ 155,134 $ 331
May 7, 5 AM $ 0.255
-1.01%
$ 152,823 $ 350
May 7, 4 AM $ 0.257
-3.17%
$ 154,405 $ 328
May 7, 3 AM $ 0.259
+8.92%
$ 155,607 $ 336
May 7, 2 AM $ 0.238
-1.44%
$ 142,866 $ 317
May 7, 1 AM $ 0.242
-11.56%
$ 145,116 $ 294
May 7, 12 AM $ 0.239
-12.29%
$ 143,298 $ 339
May 6, 11 PM $ 0.272
+13.50%
$ 163,378 $ 325
May 6, 10 PM $ 0.239
-5.61%
$ 143,683 $ 263
May 6, 9 PM $ 0.254
+3.03%
$ 152,217 $ 284
May 6, 8 PM $ 0.246
+2.78%
$ 147,732 $ 270
May 6, 7 PM $ 0.24
-6.34%
$ 143,728 $ 271
May 6, 6 PM $ 0.256
-3.32%
$ 153,454 $ 278
May 6, 5 PM $ 0.265
+2.29%
$ 158,724 $ 256
May 6, 4 PM $ 0.259
+0.43%
$ 155,168 $ 246
May 6, 3 PM $ 0.258
-2.41%
$ 154,509 $ 280