TG Historical Data

TG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 4.11
-0.41%
$ 2.47 million $ 18,960
Mar 18, 7 AM $ 4.13
-0.70%
$ 2.48 million $ 18,581
Mar 18, 6 AM $ 4.15
-0.04%
$ 2.49 million $ 17,626
Mar 18, 5 AM $ 4.16
-0.93%
$ 2.5 million $ 18,292
Mar 18, 4 AM $ 4.2
+0.17%
$ 2.52 million $ 17,556
Mar 18, 3 AM $ 4.18
+0.07%
$ 2.51 million $ 17,490
Mar 18, 2 AM $ 4.18
-0.60%
$ 2.51 million $ 18,816
Mar 18, 1 AM $ 4.2
-0.70%
$ 2.52 million $ 18,240
Mar 18, 12 AM $ 4.23
+0.39%
$ 2.54 million $ 17,759
Mar 17, 11 PM $ 4.21
+0.01%
$ 2.53 million $ 19,354
Mar 17, 10 PM $ 4.22
+0.33%
$ 2.53 million $ 19,406
Mar 17, 9 PM $ 4.2
-0.05%
$ 2.52 million $ 19,451
Mar 17, 8 PM $ 4.21
+0.03%
$ 2.52 million $ 19,458
Mar 17, 7 PM $ 4.21
+0.03%
$ 2.52 million $ 19,462
Mar 17, 6 PM $ 4.2
+0.37%
$ 2.52 million $ 19,360
Mar 17, 5 PM $ 4.19
-0.77%
$ 2.51 million $ 18,942
Mar 17, 4 PM $ 4.25
-7.82%
$ 2.55 million $ 17,711
Mar 17, 3 PM $ 4.62
-1.68%
$ 2.78 million $ 10,765
Mar 17, 2 PM $ 4.73
-3.13%
$ 2.84 million $ 8,953
Mar 17, 1 PM $ 4.88
-0.26%
$ 2.93 million $ 6,314
Mar 17, 12 PM $ 4.89
+0.18%
$ 2.94 million $ 6,287
Mar 17, 11 AM $ 4.88
+0.69%
$ 2.93 million $ 6,680
Mar 17, 10 AM $ 4.84
+0.06%
$ 2.91 million $ 6,709
Mar 17, 9 AM $ 4.84
-0.15%
$ 2.9 million $ 5,733
Mar 17, 8 AM $ 4.85
+0.18%
$ 2.91 million $ 5,692
Mar 17, 7 AM $ 4.84
-0.07%
$ 2.9 million $ 5,659
Mar 17, 6 AM $ 4.86
-0.09%
$ 2.91 million $ 5,453
Mar 17, 5 AM $ 4.86
+0.19%
$ 2.91 million $ 4,766
Mar 17, 4 AM $ 4.85
+0.71%
$ 2.91 million $ 4,650
Mar 17, 3 AM $ 4.82
+0.06%
$ 2.89 million $ 4,115
Mar 17, 2 AM $ 4.81
-0.20%
$ 2.88 million $ 16,219
Mar 17, 1 AM $ 4.82
+0.12%
$ 2.89 million $ 16,206
Mar 17, 12 AM $ 4.82
-1.85%
$ 2.89 million $ 15,957
Mar 16, 11 PM $ 4.91
-0.08%
$ 2.94 million $ 14,429
Mar 16, 10 PM $ 4.91
+0.69%
$ 2.95 million $ 14,154
Mar 16, 9 PM $ 4.87
-0.13%
$ 2.92 million $ 14,064
Mar 16, 8 PM $ 4.87
-0.21%
$ 2.92 million $ 14,045
Mar 16, 7 PM $ 4.88
-0.12%
$ 2.93 million $ 14,033
Mar 16, 6 PM $ 4.88
+0.22%
$ 2.93 million $ 14,007
Mar 16, 5 PM $ 4.87
-1.24%
$ 2.92 million $ 13,951
Mar 16, 4 PM $ 4.93
+0.02%
$ 2.96 million $ 12,837
Mar 16, 3 PM $ 4.93
-0.11%
$ 2.96 million $ 12,786
Mar 16, 2 PM $ 4.94
+0.12%
$ 2.96 million $ 12,753
Mar 16, 1 PM $ 4.92
+0.48%
$ 2.95 million $ 12,713
Mar 16, 12 PM $ 4.89
-0.11%
$ 2.94 million $ 12,630
Mar 16, 11 AM $ 4.89
+0.05%
$ 2.94 million $ 12,191
Mar 16, 10 AM $ 4.89
-0.33%
$ 2.93 million $ 12,078
Mar 16, 9 AM $ 4.91
-0.10%
$ 2.95 million $ 11,722
Mar 16, 8 AM $ 4.92
-5.06%
$ 2.95 million $ 11,686
Mar 16, 7 AM $ 5.19
+0.17%
$ 3.11 million $ 6,985