Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.221
-6.68%
$132,449 $265
May 19, 12 AM $0.237
-0.60%
$141,947 $281
May 18, 11 PM $0.238
+7.88%
$142,888 $260
May 18, 10 PM $0.258
+12.10%
$154,641 $229
May 18, 9 PM $0.239
+4.53%
$143,528 $238
May 18, 8 PM $0.229
-3.34%
$137,308 $251
May 18, 7 PM $0.237
+2.78%
$142,048 $260
May 18, 6 PM $0.23
-8.07%
$138,206 $253
May 18, 5 PM $0.251
+9.09%
$150,334 $275
May 18, 4 PM $0.248
+8.88%
$148,569 $247
May 18, 3 PM $0.227
-5.50%
$136,444 $270
May 18, 2 PM $0.241
-0.62%
$144,391 $341
May 18, 1 PM $0.242
-0.15%
$145,295 $329
May 18, 12 PM $0.231
-5.06%
$138,308 $351
May 18, 11 AM $0.234
-1.47%
$140,672 $351
May 18, 10 AM $0.238
-1.85%
$142,764 $344
May 18, 9 AM $0.242
+1.38%
$145,445 $380
May 18, 8 AM $0.239
-1.18%
$143,470 $309
May 18, 7 AM $0.242
+0.58%
$145,176 $367
May 18, 6 AM $0.245
+2.37%
$146,871 $347
May 18, 5 AM $0.239
-2.53%
$143,577 $338
May 18, 4 AM $0.246
+2.48%
$147,305 $354
May 18, 3 AM $0.24
+0.71%
$143,738 $354
May 18, 2 AM $0.238
+0.19%
$142,724 $356
May 18, 1 AM $0.237
-5.52%
$142,450 $380
May 18, 12 AM $0.252
-0.21%
$151,018 $389
May 17, 11 PM $0.252
+0.92%
$151,330 $395
May 17, 10 PM $0.243
-7.72%
$145,520 $427
May 17, 9 PM $0.263
+2.57%
$157,693 $450
May 17, 8 PM $0.257
+1.28%
$154,021 $423
May 17, 7 PM $0.258
-2.20%
$154,520 $418
May 17, 6 PM $0.263
-1.30%
$158,001 $454
May 17, 5 PM $0.267
-0.01%
$160,084 $460
May 17, 4 PM $0.267
-0.68%
$160,098 $470
May 17, 3 PM $0.268
+16.10%
$160,519 $441
May 17, 2 PM $0.23
+3.38%
$138,272 $328
May 17, 1 PM $0.223
-15.60%
$133,752 $318
May 17, 12 PM $0.264
+12.92%
$158,474 $351
May 17, 11 AM $0.264
+13.88%
$158,311 $314
May 17, 10 AM $0.268
+1.26%
$160,521 $311
May 17, 9 AM $0.264
-0.06%
$158,529 $356
May 17, 8 AM $0.262
-1.93%
$157,173 $377
May 17, 7 AM $0.252
-5.00%
$151,309 $502
May 17, 6 AM $0.265
+0.01%
$159,267 $500
May 17, 5 AM $0.224
-10.40%
$134,597 $509
May 17, 4 AM $0.25
-4.58%
$150,218 $486
May 17, 3 AM $0.262
+4.56%
$157,433 $516
May 17, 2 AM $0.258
-0.87%
$154,763 $489
May 17, 1 AM $0.26
+1.09%
$156,127 $478
May 17, 12 AM $0.257
+15.53%
$154,443 $491