Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.223
+1.51%
$133,618 $411
May 16, 10 PM $0.218
+0.12%
$130,883 $354
May 16, 9 PM $0.201
-17.38%
$120,640 $354
May 16, 8 PM $0.213
-11.79%
$128,094 $395
May 16, 7 PM $0.211
+2.64%
$126,814 $394
May 16, 6 PM $0.246
+6.11%
$147,346 $319
May 16, 5 PM $0.218
+1.13%
$130,958 $358
May 16, 4 PM $0.221
+2.65%
$132,444 $308
May 16, 3 PM $0.215
-5.33%
$129,203 $369
May 16, 2 PM $0.227
+0.01%
$136,396 $390
May 16, 1 PM $0.216
-3.81%
$129,398 $420
May 16, 12 PM $0.224
+3.96%
$134,519 $422
May 16, 11 AM $0.231
+7.33%
$138,557 $403
May 16, 10 AM $0.215
-0.20%
$129,090 $402
May 16, 9 AM $0.225
-3.28%
$134,773 $376
May 16, 8 AM $0.232
-0.20%
$139,437 $391
May 16, 7 AM $0.233
+0.66%
$139,717 $219
May 16, 6 AM $0.223
-7.14%
$133,765 $230
May 16, 5 AM $0.24
+4.20%
$144,044 $242
May 16, 4 AM $0.23
+1.16%
$138,233 $222
May 16, 3 AM $0.229
+0.97%
$137,177 $279
May 16, 2 AM $0.245
+3.75%
$146,827 $286
May 16, 1 AM $0.233
+1.19%
$139,772 $315
May 16, 12 AM $0.23
-5.26%
$138,122 $307
May 15, 11 PM $0.241
+8.79%
$144,877 $342
May 15, 10 PM $0.222
+0.36%
$133,164 $312
May 15, 9 PM $0.221
-10.19%
$132,687 $362
May 15, 8 PM $0.246
-2.50%
$147,732 $404
May 15, 7 PM $0.252
+16.07%
$151,456 $414
May 15, 6 PM $0.217
-9.09%
$130,482 $357
May 15, 5 PM $0.239
+9.35%
$143,526 $392
May 15, 4 PM $0.219
-1.28%
$131,256 $359
May 15, 3 PM $0.222
-6.60%
$132,959 $336
May 15, 2 PM $0.247
+1.43%
$148,314 $360
May 15, 1 PM $0.244
+2.19%
$146,224 $349
May 15, 12 PM $0.225
-6.45%
$134,762 $339
May 15, 11 AM $0.247
+5.07%
$148,021 $342
May 15, 10 AM $0.242
-0.09%
$145,463 $428
May 15, 9 AM $0.235
-0.17%
$140,980 $443
May 15, 8 AM $0.235
-3.37%
$141,221 $420
May 15, 7 AM $0.244
+3.18%
$146,136 $455
May 15, 6 AM $0.243
-0.53%
$145,529 $432
May 15, 5 AM $0.254
+1.09%
$152,662 $437
May 15, 4 AM $0.252
-1.10%
$151,016 $458
May 15, 3 AM $0.247
-2.02%
$148,083 $382
May 15, 2 AM $0.252
+3.49%
$151,130 $416
May 15, 1 AM $0.243
-9.31%
$146,024 $384
May 15, 12 AM $0.268
+2.04%
$161,011 $482
May 14, 11 PM $0.263
+6.27%
$157,782 $461
May 14, 10 PM $0.247
-6.75%
$148,470 $404