TG Historical Data

TG Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.264
-0.33%
$ 158,321 $ 287
May 6, 1 PM $ 0.258
-0.33%
$ 155,067 $ 288
May 6, 12 PM $ 0.259
-1.31%
$ 155,586 $ 293
May 6, 11 AM $ 0.263
+3.34%
$ 157,657 $ 310
May 6, 10 AM $ 0.252
-0.07%
$ 151,179 $ 307
May 6, 9 AM $ 0.251
-3.36%
$ 150,842 $ 270
May 6, 8 AM $ 0.26
+1.50%
$ 156,083 $ 350
May 6, 7 AM $ 0.256
+2.54%
$ 153,780 $ 337
May 6, 6 AM $ 0.252
-1.42%
$ 151,390 $ 330
May 6, 5 AM $ 0.239
-4.63%
$ 143,598 $ 323
May 6, 4 AM $ 0.251
+0.00%
$ 150,576 $ 314
May 6, 3 AM $ 0.251
+6.64%
$ 150,575 $ 314
May 6, 2 AM $ 0.235
-0.24%
$ 141,193 $ 275
May 6, 1 AM $ 0.236
-2.03%
$ 141,766 $ 277
May 6, 12 AM $ 0.241
-6.99%
$ 144,703 $ 281
May 5, 11 PM $ 0.259
-0.30%
$ 155,578 $ 300
May 5, 10 PM $ 0.26
+4.09%
$ 156,221 $ 293
May 5, 9 PM $ 0.257
+2.81%
$ 154,097 $ 380
May 5, 8 PM $ 0.25
+0.29%
$ 149,881 $ 418
May 5, 7 PM $ 0.249
-1.85%
$ 149,468 $ 412
May 5, 6 PM $ 0.251
-0.07%
$ 150,597 $ 408
May 5, 5 PM $ 0.251
+0.00%
$ 150,704 $ 412
May 5, 4 PM $ 0.251
+0.17%
$ 150,852 $ 417
May 5, 3 PM $ 0.251
-0.36%
$ 150,790 $ 412
May 5, 2 PM $ 0.255
+3.18%
$ 152,937 $ 445
May 5, 1 PM $ 0.251
-0.79%
$ 150,574 $ 476
May 5, 12 PM $ 0.253
+1.65%
$ 151,775 $ 508
May 5, 11 AM $ 0.247
-0.75%
$ 148,347 $ 525
May 5, 10 AM $ 0.249
+0.15%
$ 149,364 $ 848
May 5, 9 AM $ 0.249
-0.62%
$ 149,147 $ 842
May 5, 8 AM $ 0.259
+0.00%
$ 155,337 $ 910
May 5, 7 AM $ 0.259
+4.52%
$ 155,335 $ 1,129
May 5, 6 AM $ 0.248
-0.07%
$ 148,618 $ 1,108
May 5, 5 AM $ 0.259
+6.87%
$ 155,104 $ 1,126
May 5, 4 AM $ 0.242
-6.40%
$ 145,132 $ 1,137
May 5, 3 AM $ 0.258
-1.57%
$ 155,061 $ 1,255
May 5, 2 AM $ 0.245
-5.85%
$ 146,837 $ 1,306
May 5, 1 AM $ 0.26
-2.18%
$ 156,161 $ 1,276
May 5, 12 AM $ 0.266
+0.09%
$ 159,572 $ 1,305
May 4, 11 PM $ 0.266
+0.37%
$ 159,517 $ 1,304
May 4, 10 PM $ 0.265
+1.03%
$ 159,150 $ 1,290
May 4, 9 PM $ 0.263
-2.29%
$ 157,531 $ 1,180
May 4, 8 PM $ 0.269
+0.73%
$ 161,217 $ 1,188
May 4, 7 PM $ 0.267
+0.59%
$ 160,054 $ 1,230
May 4, 6 PM $ 0.265
+10.25%
$ 159,044 $ 1,272
May 4, 5 PM $ 0.24
-2.15%
$ 144,258 $ 1,165
May 4, 4 PM $ 0.246
-0.55%
$ 147,773 $ 1,209
May 4, 3 PM $ 0.248
-1.56%
$ 148,586 $ 1,234
May 4, 2 PM $ 0.252
+1.63%
$ 150,937 $ 1,244
May 4, 1 PM $ 0.248
+1.32%
$ 148,513 $ 1,219