TG Historical Data

TG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 4.92
-5.06%
$ 2.95 million $ 11,686
Mar 16, 7 AM $ 5.19
+0.17%
$ 3.11 million $ 6,985
Mar 16, 6 AM $ 5.17
-0.48%
$ 3.1 million $ 6,921
Mar 16, 5 AM $ 5.21
-2.17%
$ 3.13 million $ 5,077
Mar 16, 4 AM $ 5.33
-1.95%
$ 3.2 million $ 2,930
Mar 16, 3 AM $ 5.42
-0.66%
$ 3.25 million $ 1,169
Mar 16, 2 AM $ 5.47
+0.11%
$ 3.28 million $ 19,888
Mar 16, 1 AM $ 5.46
+0.09%
$ 3.28 million $ 19,795
Mar 16, 12 AM $ 5.46
+0.09%
$ 3.28 million $ 19,606
Mar 15, 11 PM $ 5.43
+0.47%
$ 3.26 million $ 19,484
Mar 15, 10 PM $ 5.41
-0.18%
$ 3.24 million $ 19,379
Mar 15, 9 PM $ 5.42
-0.08%
$ 3.25 million $ 19,403
Mar 15, 8 PM $ 5.42
-0.10%
$ 3.25 million $ 19,393
Mar 15, 7 PM $ 5.43
-0.07%
$ 3.26 million $ 19,327
Mar 15, 6 PM $ 5.42
-1.08%
$ 3.25 million $ 19,320
Mar 15, 5 PM $ 5.48
+0.05%
$ 3.29 million $ 18,388
Mar 15, 4 PM $ 5.47
+1.03%
$ 3.28 million $ 18,053
Mar 15, 3 PM $ 5.42
+0.06%
$ 3.25 million $ 17,470
Mar 15, 2 PM $ 5.42
+1.01%
$ 3.25 million $ 17,450
Mar 15, 1 PM $ 5.38
+0.86%
$ 3.23 million $ 16,434
Mar 15, 12 PM $ 5.3
+0.80%
$ 3.18 million $ 15,316
Mar 15, 11 AM $ 5.26
+0.29%
$ 3.15 million $ 14,375
Mar 15, 10 AM $ 5.25
-0.21%
$ 3.15 million $ 14,091
Mar 15, 9 AM $ 5.26
+0.44%
$ 3.16 million $ 13,435
Mar 15, 8 AM $ 5.24
+0.02%
$ 3.14 million $ 12,883
Mar 15, 7 AM $ 5.23
+0.42%
$ 3.14 million $ 12,678
Mar 15, 6 AM $ 5.2
+3.16%
$ 3.12 million $ 11,859
Mar 15, 5 AM $ 5.04
-0.12%
$ 3.02 million $ 5,584
Mar 15, 4 AM $ 5.04
-0.17%
$ 3.03 million $ 5,409
Mar 15, 3 AM $ 5.05
+0.55%
$ 3.03 million $ 5,288
Mar 15, 2 AM $ 5.03
-3.73%
$ 3.02 million $ 22,892
Mar 15, 1 AM $ 5.22
+0.00%
$ 3.13 million $ 19,444
Mar 15, 12 AM $ 5.22
+0.36%
$ 3.13 million $ 19,399
Mar 14, 11 PM $ 5.21
-0.18%
$ 3.12 million $ 19,298
Mar 14, 10 PM $ 5.21
+0.08%
$ 3.13 million $ 19,151
Mar 14, 9 PM $ 5.21
+0.96%
$ 3.12 million $ 19,116
Mar 14, 8 PM $ 5.16
-0.05%
$ 3.1 million $ 19,052
Mar 14, 7 PM $ 5.15
-0.15%
$ 3.09 million $ 18,904
Mar 14, 6 PM $ 5.16
+0.11%
$ 3.1 million $ 18,903
Mar 14, 5 PM $ 5.15
-0.06%
$ 3.09 million $ 18,858
Mar 14, 4 PM $ 5.14
-0.17%
$ 3.09 million $ 18,808
Mar 14, 3 PM $ 5.16
-0.12%
$ 3.09 million $ 18,754
Mar 14, 2 PM $ 5.13
+0.33%
$ 3.08 million $ 18,191
Mar 14, 1 PM $ 5.11
+0.60%
$ 3.07 million $ 17,638
Mar 14, 12 PM $ 5.07
+0.19%
$ 3.04 million $ 16,929
Mar 14, 11 AM $ 5.06
+0.74%
$ 3.04 million $ 16,869
Mar 14, 10 AM $ 5.03
+0.67%
$ 3.02 million $ 16,066
Mar 14, 9 AM $ 4.99
+0.68%
$ 2.99 million $ 15,327
Mar 14, 8 AM $ 4.95
+4.04%
$ 2.97 million $ 14,469
Mar 14, 7 AM $ 4.76
+1.89%
$ 2.86 million $ 10,766