TG Historical Data

TG Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.244
-0.18%
$ 146,576 $ 1,231
May 4, 11 AM $ 0.245
-1.44%
$ 146,894 $ 1,257
May 4, 10 AM $ 0.25
-1.63%
$ 149,852 $ 991
May 4, 9 AM $ 0.254
-13.33%
$ 152,255 $ 979
May 4, 8 AM $ 0.293
+8.53%
$ 175,728 $ 1,113
May 4, 7 AM $ 0.27
+0.22%
$ 161,912 $ 889
May 4, 6 AM $ 0.269
-10.45%
$ 161,558 $ 904
May 4, 5 AM $ 0.301
+2.43%
$ 180,414 $ 1,009
May 4, 4 AM $ 0.294
+8.88%
$ 176,137 $ 960
May 4, 3 AM $ 0.27
-0.55%
$ 161,772 $ 852
May 4, 2 AM $ 0.272
-7.15%
$ 163,237 $ 823
May 4, 1 AM $ 0.293
+7.93%
$ 175,810 $ 897
May 4, 12 AM $ 0.271
-6.14%
$ 162,893 $ 851
May 3, 11 PM $ 0.289
-0.16%
$ 173,549 $ 925
May 3, 10 PM $ 0.29
-0.31%
$ 173,740 $ 905
May 3, 9 PM $ 0.27
-0.60%
$ 162,294 $ 891
May 3, 8 PM $ 0.272
+0.39%
$ 163,376 $ 810
May 3, 7 PM $ 0.271
-0.99%
$ 162,886 $ 801
May 3, 6 PM $ 0.274
-2.34%
$ 164,555 $ 803
May 3, 5 PM $ 0.281
+5.14%
$ 168,572 $ 851
May 3, 4 PM $ 0.267
-1.54%
$ 160,371 $ 818
May 3, 3 PM $ 0.271
-4.83%
$ 162,805 $ 826
May 3, 2 PM $ 0.286
+5.74%
$ 171,513 $ 867
May 3, 1 PM $ 0.27
-1.34%
$ 162,297 $ 812
May 3, 12 PM $ 0.274
+0.72%
$ 164,501 $ 813
May 3, 11 AM $ 0.269
-2.71%
$ 161,237 $ 782
May 3, 10 AM $ 0.276
-1.09%
$ 165,729 $ 792
May 3, 9 AM $ 0.279
+3.02%
$ 167,550 $ 796
May 3, 8 AM $ 0.271
-0.45%
$ 162,635 $ 774
May 3, 7 AM $ 0.272
-0.09%
$ 163,371 $ 767
May 3, 6 AM $ 0.273
+0.21%
$ 163,511 $ 770
May 3, 5 AM $ 0.276
+0.00%
$ 165,570 $ 782
May 3, 4 AM $ 0.276
-0.02%
$ 165,605 $ 815
May 3, 3 AM $ 0.276
+0.29%
$ 165,637 $ 856
May 3, 2 AM $ 0.275
-0.07%
$ 165,155 $ 895
May 3, 1 AM $ 0.275
-0.46%
$ 165,265 $ 933
May 3, 12 AM $ 0.277
-7.82%
$ 166,144 $ 1,015
May 2, 11 PM $ 0.3
+10.82%
$ 179,894 $ 1,177
May 2, 10 PM $ 0.271
+2.24%
$ 162,332 $ 1,090
May 2, 9 PM $ 0.265
-13.68%
$ 158,782 $ 1,099
May 2, 8 PM $ 0.307
+16.48%
$ 184,023 $ 1,302
May 2, 7 PM $ 0.263
-0.39%
$ 157,982 $ 1,121
May 2, 6 PM $ 0.264
-12.97%
$ 158,602 $ 1,130
May 2, 5 PM $ 0.304
+4.84%
$ 182,227 $ 1,304
May 2, 4 PM $ 0.29
-2.50%
$ 173,810 $ 1,246
May 2, 3 PM $ 0.297
+1.28%
$ 178,188 $ 1,243
May 2, 2 PM $ 0.293
-0.43%
$ 176,016 $ 1,225
May 2, 1 PM $ 0.293
-1.42%
$ 175,568 $ 1,225
May 2, 12 PM $ 0.297
-0.53%
$ 178,250 $ 1,250
May 2, 11 AM $ 0.299
+0.17%
$ 179,116 $ 1,257