TG Historical Data

TG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 4.76
+1.89%
$ 2.86 million $ 10,766
Mar 14, 6 AM $ 4.62
-0.02%
$ 2.77 million $ 8,072
Mar 14, 5 AM $ 4.6
+3.59%
$ 2.76 million $ 6,017
Mar 14, 4 AM $ 4.43
+1.45%
$ 2.66 million $ 4,379
Mar 14, 3 AM $ 4.37
+1.59%
$ 2.62 million $ 3,162
Mar 14, 2 AM $ 4.3
+1.16%
$ 2.58 million $ 21,534
Mar 14, 1 AM $ 4.25
+0.62%
$ 2.55 million $ 20,415
Mar 14, 12 AM $ 4.23
+0.34%
$ 2.54 million $ 19,813
Mar 13, 11 PM $ 4.21
+1.14%
$ 2.53 million $ 19,673
Mar 13, 10 PM $ 4.17
+0.09%
$ 2.5 million $ 19,221
Mar 13, 9 PM $ 4.17
+0.17%
$ 2.5 million $ 19,202
Mar 13, 8 PM $ 4.16
+0.11%
$ 2.5 million $ 19,169
Mar 13, 7 PM $ 4.16
+0.00%
$ 2.49 million $ 19,141
Mar 13, 6 PM $ 4.15
-0.30%
$ 2.49 million $ 19,119
Mar 13, 5 PM $ 4.16
-0.44%
$ 2.5 million $ 19,142
Mar 13, 4 PM $ 4.18
+0.33%
$ 2.51 million $ 18,537
Mar 13, 3 PM $ 4.16
-0.08%
$ 2.49 million $ 17,777
Mar 13, 2 PM $ 4.15
+1.01%
$ 2.49 million $ 17,757
Mar 13, 1 PM $ 4.11
+0.09%
$ 2.46 million $ 17,493
Mar 13, 12 PM $ 4.11
-0.66%
$ 2.46 million $ 17,449
Mar 13, 11 AM $ 4.14
+1.30%
$ 2.48 million $ 17,038
Mar 13, 10 AM $ 4.08
+1.71%
$ 2.45 million $ 15,833
Mar 13, 9 AM $ 4
+0.77%
$ 2.4 million $ 14,285
Mar 13, 8 AM $ 3.96
-0.24%
$ 2.38 million $ 13,452
Mar 13, 7 AM $ 3.98
-0.17%
$ 2.39 million $ 12,915
Mar 13, 6 AM $ 3.99
-0.09%
$ 2.39 million $ 12,722
Mar 13, 5 AM $ 3.99
-2.55%
$ 2.39 million $ 11,773
Mar 13, 4 AM $ 4.09
-1.47%
$ 2.46 million $ 9,438
Mar 13, 3 AM $ 4.16
-5.66%
$ 2.5 million $ 7,832
Mar 13, 2 AM $ 4.41
-1.53%
$ 2.65 million $ 22,879
Mar 13, 1 AM $ 4.48
-1.41%
$ 2.69 million $ 21,400
Mar 13, 12 AM $ 4.55
-1.48%
$ 2.73 million $ 19,924
Mar 12, 11 PM $ 4.61
-0.07%
$ 2.77 million $ 18,196
Mar 12, 10 PM $ 4.61
-0.14%
$ 2.77 million $ 18,037
Mar 12, 9 PM $ 4.62
-0.14%
$ 2.77 million $ 17,907
Mar 12, 8 PM $ 4.63
+0.11%
$ 2.78 million $ 17,661
Mar 12, 7 PM $ 4.62
-0.01%
$ 2.77 million $ 17,625
Mar 12, 6 PM $ 4.62
+0.66%
$ 2.77 million $ 17,600
Mar 12, 5 PM $ 4.59
-1.46%
$ 2.75 million $ 17,446
Mar 12, 4 PM $ 4.66
-0.53%
$ 2.8 million $ 16,084
Mar 12, 3 PM $ 4.67
-1.49%
$ 2.8 million $ 15,055
Mar 12, 2 PM $ 4.73
-2.40%
$ 2.84 million $ 13,787
Mar 12, 1 PM $ 4.86
-4.34%
$ 2.91 million $ 11,100
Mar 12, 12 PM $ 5.08
-0.85%
$ 3.05 million $ 6,709
Mar 12, 11 AM $ 5.15
+0.03%
$ 3.09 million $ 5,204
Mar 12, 10 AM $ 5.16
-1.92%
$ 3.1 million $ 3,915
Mar 12, 9 AM $ 5.27
+0.15%
$ 3.16 million $ 2,087
Mar 12, 8 AM $ 5.26
-0.21%
$ 3.16 million $ 1,491
Mar 12, 7 AM $ 5.27
+0.05%
$ 3.16 million $ 1,232
Mar 12, 6 AM $ 5.27
+0.03%
$ 3.16 million $ 1,209