Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.264
+0.82%
$158,525 $425
May 14, 8 PM $0.246
-6.41%
$147,778 $422
May 14, 7 PM $0.243
+0.95%
$146,090 $450
May 14, 6 PM $0.259
+0.27%
$155,175 $460
May 14, 5 PM $0.258
+0.01%
$154,749 $491
May 14, 4 PM $0.258
+5.38%
$154,732 $525
May 14, 3 PM $0.245
-5.47%
$146,836 $458
May 14, 2 PM $0.259
+4.59%
$155,330 $484
May 14, 1 PM $0.248
-0.55%
$148,515 $451
May 14, 12 PM $0.249
+4.83%
$149,328 $457
May 14, 11 AM $0.237
+9.75%
$142,439 $436
May 14, 10 AM $0.216
-8.87%
$129,777 $307
May 14, 9 AM $0.237
+8.84%
$142,410 $377
May 14, 8 AM $0.218
-8.75%
$130,840 $360
May 14, 7 AM $0.239
+10.77%
$143,385 $374
May 14, 6 AM $0.216
+0.01%
$129,447 $356
May 14, 5 AM $0.216
-1.36%
$129,431 $379
May 14, 4 AM $0.219
+0.24%
$131,220 $378
May 14, 3 AM $0.235
-0.56%
$140,729 $392
May 14, 2 AM $0.237
+8.00%
$142,496 $377
May 14, 1 AM $0.22
-0.85%
$131,941 $352
May 14, 12 AM $0.226
-5.46%
$135,329 $291
May 13, 11 PM $0.239
+0.25%
$143,141 $321
May 13, 10 PM $0.238
+13.60%
$142,775 $336
May 13, 9 PM $0.239
+14.07%
$143,242 $279
May 13, 8 PM $0.238
+13.76%
$142,940 $279
May 13, 7 PM $0.209
+0.19%
$125,653 $257
May 13, 6 PM $0.209
-1.88%
$125,365 $217
May 13, 5 PM $0.234
+0.35%
$140,426 $239
May 13, 4 PM $0.233
-0.87%
$139,939 $291
May 13, 3 PM $0.235
+16.09%
$141,171 $287
May 13, 2 PM $0.235
+16.38%
$141,119 $247
May 13, 1 PM $0.202
+0.56%
$121,252 $247
May 13, 12 PM $0.201
+0.01%
$120,577 $245
May 13, 11 AM $0.237
+14.20%
$142,003 $245
May 13, 10 AM $0.207
-15.11%
$124,350 $267
May 13, 9 AM $0.244
+16.59%
$146,685 $278
May 13, 8 AM $0.21
+5.03%
$125,810 $226
May 13, 7 AM $0.2
-11.67%
$120,078 $222
May 13, 6 AM $0.23
+1.60%
$138,133 $232
May 13, 5 AM $0.227
+15.04%
$135,952 $242
May 13, 4 AM $0.227
+8.32%
$136,109 $210
May 13, 3 AM $0.209
+10.02%
$125,657 $407
May 13, 2 AM $0.19
-9.93%
$114,210 $370
May 13, 1 AM $0.211
-3.67%
$126,793 $435
May 13, 12 AM $0.219
+4.37%
$131,623 $452
May 12, 11 PM $0.22
+13.50%
$131,994 $413
May 12, 10 PM $0.194
-11.13%
$116,292 $370
May 12, 9 PM $0.207
+2.03%
$124,264 $439
May 12, 8 PM $0.203
-0.41%
$121,789 $431