TG Historical Data

TG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 5.27
+0.05%
$ 3.16 million $ 1,232
Mar 12, 6 AM $ 5.27
+0.03%
$ 3.16 million $ 1,209
Mar 12, 5 AM $ 5.27
+0.32%
$ 3.16 million $ 1,187
Mar 12, 4 AM $ 5.26
-0.16%
$ 3.16 million $ 573
Mar 12, 3 AM $ 5.27
-0.09%
$ 3.16 million $ 440
Mar 12, 2 AM $ 5.27
+0.04%
$ 3.16 million $ 45,691
Mar 12, 1 AM $ 5.27
-0.11%
$ 3.16 million $ 45,605
Mar 12, 12 AM $ 5.27
-1.76%
$ 3.16 million $ 45,400
Mar 11, 11 PM $ 5.37
+0.54%
$ 3.22 million $ 43,602
Mar 11, 10 PM $ 5.33
+0.10%
$ 3.2 million $ 43,382
Mar 11, 9 PM $ 5.33
-0.33%
$ 3.2 million $ 43,310
Mar 11, 8 PM $ 5.35
+0.07%
$ 3.21 million $ 42,983
Mar 11, 7 PM $ 5.34
+0.47%
$ 3.2 million $ 42,908
Mar 11, 6 PM $ 5.32
+0.06%
$ 3.19 million $ 42,290
Mar 11, 5 PM $ 5.29
+1.83%
$ 3.17 million $ 41,762
Mar 11, 4 PM $ 5.19
+3.94%
$ 3.11 million $ 39,644
Mar 11, 3 PM $ 5
-19.40%
$ 3 million $ 32,352
Mar 11, 2 PM $ 6.2
-0.11%
$ 3.72 million $ 9,846
Mar 11, 1 PM $ 6.23
-1.39%
$ 3.74 million $ 9,411
Mar 11, 12 PM $ 6.36
-0.03%
$ 3.81 million $ 7,103
Mar 11, 11 AM $ 6.36
-0.11%
$ 3.82 million $ 7,078
Mar 11, 10 AM $ 6.36
+0.05%
$ 3.82 million $ 6,905
Mar 11, 9 AM $ 6.36
+1.12%
$ 3.81 million $ 6,880
Mar 11, 8 AM $ 6.29
-0.05%
$ 3.77 million $ 6,336
Mar 11, 7 AM $ 6.29
+0.15%
$ 3.78 million $ 6,275
Mar 11, 6 AM $ 6.28
-0.04%
$ 3.77 million $ 6,174
Mar 11, 5 AM $ 6.28
-0.26%
$ 3.77 million $ 6,090
Mar 11, 4 AM $ 6.31
-0.45%
$ 3.78 million $ 5,421
Mar 11, 3 AM $ 6.34
-0.43%
$ 3.8 million $ 4,180
Mar 11, 2 AM $ 6.37
+0.79%
$ 3.82 million $ 32,577
Mar 11, 1 AM $ 6.37
-0.53%
$ 3.82 million $ 30,663
Mar 11, 12 AM $ 6.38
-0.40%
$ 3.83 million $ 30,009
Mar 10, 11 PM $ 6.39
-0.13%
$ 3.83 million $ 29,266
Mar 10, 10 PM $ 6.4
-0.14%
$ 3.84 million $ 28,581
Mar 10, 9 PM $ 6.4
+0.96%
$ 3.84 million $ 27,592
Mar 10, 8 PM $ 6.35
+0.07%
$ 3.81 million $ 26,491
Mar 10, 7 PM $ 6.35
+0.03%
$ 3.81 million $ 25,820
Mar 10, 6 PM $ 6.34
-0.08%
$ 3.81 million $ 24,769
Mar 10, 5 PM $ 6.34
-0.20%
$ 3.81 million $ 23,554
Mar 10, 4 PM $ 6.35
-0.13%
$ 3.81 million $ 22,704
Mar 10, 3 PM $ 6.36
+0.52%
$ 3.82 million $ 21,141
Mar 10, 2 PM $ 6.3
+0.08%
$ 3.78 million $ 20,009
Mar 10, 1 PM $ 6.31
+0.19%
$ 3.79 million $ 18,750
Mar 10, 12 PM $ 6.3
-0.14%
$ 3.78 million $ 17,582
Mar 10, 11 AM $ 6.3
-0.27%
$ 3.78 million $ 14,969
Mar 10, 10 AM $ 6.32
-0.11%
$ 3.79 million $ 13,700
Mar 10, 9 AM $ 6.34
-0.52%
$ 3.81 million $ 12,683
Mar 10, 8 AM $ 6.37
+0.64%
$ 3.82 million $ 11,074
Mar 10, 7 AM $ 6.33
+0.12%
$ 3.8 million $ 9,795
Mar 10, 6 AM $ 6.32
-0.61%
$ 3.79 million $ 9,259