TG Historical Data

TG Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.298
-4.08%
$ 178,899 $ 1,288
May 2, 9 AM $ 0.311
-0.35%
$ 186,596 $ 1,343
May 2, 8 AM $ 0.312
-0.22%
$ 187,364 $ 1,346
May 2, 7 AM $ 0.313
+11.20%
$ 187,776 $ 1,343
May 2, 6 AM $ 0.281
-0.20%
$ 168,852 $ 1,197
May 2, 5 AM $ 0.282
+0.56%
$ 169,182 $ 1,205
May 2, 4 AM $ 0.281
-0.22%
$ 168,307 $ 1,210
May 2, 3 AM $ 0.281
-8.31%
$ 168,676 $ 1,203
May 2, 2 AM $ 0.286
-6.75%
$ 171,662 $ 1,299
May 2, 1 AM $ 0.307
-1.39%
$ 184,146 $ 1,402
May 2, 12 AM $ 0.311
-0.76%
$ 186,739 $ 1,320
May 1, 11 PM $ 0.314
+0.44%
$ 188,173 $ 1,304
May 1, 10 PM $ 0.312
+3.32%
$ 187,429 $ 1,315
May 1, 9 PM $ 0.302
-5.53%
$ 181,465 $ 1,271
May 1, 8 PM $ 0.32
-0.36%
$ 192,085 $ 1,340
May 1, 7 PM $ 0.321
+5.14%
$ 192,687 $ 1,334
May 1, 6 PM $ 0.305
-1.72%
$ 182,725 $ 1,248
May 1, 5 PM $ 0.31
+0.61%
$ 185,908 $ 1,278
May 1, 4 PM $ 0.308
-3.77%
$ 184,871 $ 1,373
May 1, 3 PM $ 0.32
-1.52%
$ 192,206 $ 1,422
May 1, 2 PM $ 0.325
+2.55%
$ 195,268 $ 1,566
May 1, 1 PM $ 0.318
-1.41%
$ 190,512 $ 1,532
May 1, 12 PM $ 0.322
+0.30%
$ 193,369 $ 1,548
May 1, 11 AM $ 0.321
+0.39%
$ 192,778 $ 1,528
May 1, 10 AM $ 0.32
+1.40%
$ 192,027 $ 1,527
May 1, 9 AM $ 0.316
+0.16%
$ 189,363 $ 1,523
May 1, 8 AM $ 0.315
-0.26%
$ 189,059 $ 1,620
May 1, 7 AM $ 0.316
-1.29%
$ 189,544 $ 1,700
May 1, 6 AM $ 0.32
-0.45%
$ 192,014 $ 1,755
May 1, 5 AM $ 0.321
-3.92%
$ 192,878 $ 1,731
May 1, 4 AM $ 0.335
-0.08%
$ 200,738 $ 1,810
May 1, 3 AM $ 0.335
+6.48%
$ 200,897 $ 1,799
May 1, 2 AM $ 0.314
-2.62%
$ 188,648 $ 1,670
May 1, 1 AM $ 0.324
-2.35%
$ 194,226 $ 1,648
May 1, 12 AM $ 0.332
-0.49%
$ 198,999 $ 1,688
Apr 30, 11 PM $ 0.333
+4.97%
$ 200,075 $ 1,638
Apr 30, 10 PM $ 0.318
-17.77%
$ 190,786 $ 1,562
Apr 30, 9 PM $ 0.387
-0.36%
$ 232,022 $ 1,870
Apr 30, 8 PM $ 0.388
-2.94%
$ 232,962 $ 1,843
Apr 30, 7 PM $ 0.4
+0.08%
$ 240,010 $ 1,885
Apr 30, 6 PM $ 0.4
-0.07%
$ 239,883 $ 1,884
Apr 30, 5 PM $ 0.4
-1.24%
$ 240,054 $ 1,810
Apr 30, 4 PM $ 0.414
-0.89%
$ 248,417 $ 5,724
Apr 30, 3 PM $ 0.418
+5.14%
$ 250,637 $ 5,861
Apr 30, 2 PM $ 0.397
-0.62%
$ 238,497 $ 5,319
Apr 30, 1 PM $ 0.4
+14.91%
$ 239,982 $ 5,291
Apr 30, 12 PM $ 0.41
+17.14%
$ 246,085 $ 5,368
Apr 30, 11 AM $ 0.35
+1.44%
$ 210,185 $ 4,541
Apr 30, 10 AM $ 0.346
-19.59%
$ 207,438 $ 4,426
Apr 30, 9 AM $ 0.43
-0.30%
$ 257,959 $ 5,511