Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.266
+0.83%
$159,392 $379
May 10, 4 PM $0.263
+0.56%
$158,072 $392
May 10, 3 PM $0.262
+22.68%
$157,194 $508
May 10, 2 PM $0.214
-19.29%
$128,136 $429
May 10, 1 PM $0.212
-10.05%
$127,221 $531
May 10, 12 PM $0.236
-0.51%
$141,427 $455
May 10, 11 AM $0.264
+11.70%
$158,487 $458
May 10, 10 AM $0.273
-0.08%
$163,683 $482
May 10, 9 AM $0.273
-2.48%
$163,816 $548
May 10, 8 AM $0.28
+20.92%
$167,980 $525
May 10, 7 AM $0.278
+12.11%
$166,889 $407
May 10, 6 AM $0.277
+0.68%
$166,002 $436
May 10, 5 AM $0.275
+5.95%
$164,883 $510
May 10, 4 AM $0.242
+1.29%
$145,200 $495
May 10, 3 AM $0.266
+10.74%
$159,768 $444
May 10, 2 AM $0.24
+1.86%
$144,275 $447
May 10, 1 AM $0.237
-0.13%
$141,942 $391
May 10, 12 AM $0.237
-10.56%
$142,128 $386
May 9, 11 PM $0.265
+11.07%
$158,899 $409
May 9, 10 PM $0.238
-10.77%
$142,684 $362
May 9, 9 PM $0.267
+0.70%
$159,907 $367
May 9, 8 PM $0.232
-13.78%
$138,936 $303
May 9, 7 PM $0.262
-3.13%
$157,401 $307
May 9, 6 PM $0.271
+8.73%
$162,480 $310
May 9, 5 PM $0.249
-0.19%
$149,427 $285
May 9, 4 PM $0.257
+0.15%
$154,147 $286
May 9, 3 PM $0.257
+3.15%
$153,918 $226
May 9, 2 PM $0.249
-0.24%
$149,213 $204
May 9, 1 PM $0.257
+3.80%
$154,455 $205
May 9, 12 PM $0.248
-4.54%
$148,806 $204
May 9, 11 AM $0.26
+0.30%
$155,883 $214
May 9, 10 AM $0.259
+0.59%
$155,502 $187
May 9, 9 AM $0.258
+0.00%
$154,591 $186
May 9, 8 AM $0.257
+1.66%
$154,373 $187
May 9, 7 AM $0.253
-0.74%
$151,844 $184
May 9, 6 AM $0.255
+0.29%
$152,972 $196
May 9, 5 AM $0.254
+1.57%
$152,527 $171
May 9, 4 AM $0.251
+0.11%
$150,519 $164
May 9, 3 AM $0.251
-2.82%
$150,406 $164
May 9, 2 AM $0.258
+0.06%
$154,776 $176
May 9, 1 AM $0.258
+3.58%
$154,682 $198
May 9, 12 AM $0.249
-0.38%
$149,365 $220
May 8, 11 PM $0.255
-1.59%
$153,097 $259
May 8, 10 PM $0.255
+3.02%
$152,957 $282
May 8, 9 PM $0.248
+10.72%
$148,590 $295
May 8, 8 PM $0.224
-9.74%
$134,207 $261
May 8, 7 PM $0.248
-0.23%
$148,695 $289
May 8, 6 PM $0.222
-10.43%
$132,959 $290
May 8, 5 PM $0.247
-1.49%
$148,439 $304
May 8, 4 PM $0.251
-1.22%
$150,683 $312