TG Historical Data

TG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 6.32
-0.61%
$ 3.79 million $ 9,259
Mar 10, 5 AM $ 6.36
-0.14%
$ 3.82 million $ 7,533
Mar 10, 4 AM $ 6.37
-0.74%
$ 3.82 million $ 5,873
Mar 10, 3 AM $ 6.42
-0.38%
$ 3.85 million $ 3,987
Mar 10, 2 AM $ 6.46
+0.49%
$ 3.88 million $ 44,900
Mar 10, 1 AM $ 6.43
+0.12%
$ 3.86 million $ 43,983
Mar 10, 12 AM $ 6.43
-0.02%
$ 3.86 million $ 43,217
Mar 9, 11 PM $ 6.42
+0.10%
$ 3.85 million $ 42,127
Mar 9, 10 PM $ 6.42
-0.06%
$ 3.85 million $ 41,388
Mar 9, 9 PM $ 6.42
-0.21%
$ 3.85 million $ 40,694
Mar 9, 8 PM $ 6.43
+0.87%
$ 3.86 million $ 39,406
Mar 9, 7 PM $ 6.38
+0.13%
$ 3.83 million $ 38,223
Mar 9, 6 PM $ 6.37
-0.23%
$ 3.82 million $ 37,026
Mar 9, 5 PM $ 6.38
+0.03%
$ 3.83 million $ 35,775
Mar 9, 4 PM $ 6.38
+0.05%
$ 3.83 million $ 34,470
Mar 9, 3 PM $ 6.38
-0.10%
$ 3.83 million $ 33,582
Mar 9, 2 PM $ 6.38
+0.97%
$ 3.83 million $ 32,467
Mar 9, 1 PM $ 6.32
+0.25%
$ 3.79 million $ 31,611
Mar 9, 12 PM $ 6.3
-0.13%
$ 3.78 million $ 30,193
Mar 9, 11 AM $ 6.31
-0.74%
$ 3.79 million $ 28,855
Mar 9, 10 AM $ 6.37
-6.48%
$ 3.82 million $ 25,460
Mar 9, 9 AM $ 6.81
-0.73%
$ 4.09 million $ 16,545
Mar 9, 8 AM $ 6.86
+0.82%
$ 4.12 million $ 14,650
Mar 9, 7 AM $ 6.81
+0.01%
$ 4.09 million $ 13,491
Mar 9, 6 AM $ 6.81
+0.00%
$ 4.09 million $ 12,280
Mar 9, 5 AM $ 6.81
-0.71%
$ 4.09 million $ 10,953
Mar 9, 4 AM $ 6.86
-0.09%
$ 4.12 million $ 8,801
Mar 9, 3 AM $ 6.87
-1.40%
$ 4.12 million $ 7,128
Mar 9, 2 AM $ 6.97
+0.31%
$ 4.18 million $ 21,849
Mar 9, 1 AM $ 6.94
-0.17%
$ 4.16 million $ 20,191
Mar 9, 12 AM $ 6.95
-0.17%
$ 4.17 million $ 19,642
Mar 8, 11 PM $ 6.96
-0.08%
$ 4.18 million $ 18,863
Mar 8, 10 PM $ 6.97
+0.06%
$ 4.18 million $ 18,092
Mar 8, 9 PM $ 6.97
+0.05%
$ 4.18 million $ 17,403
Mar 8, 8 PM $ 6.96
+0.83%
$ 4.18 million $ 16,862
Mar 8, 7 PM $ 6.91
+0.05%
$ 4.15 million $ 16,165
Mar 8, 6 PM $ 6.92
+0.19%
$ 4.15 million $ 15,390
Mar 8, 5 PM $ 6.91
-0.23%
$ 4.15 million $ 14,639
Mar 8, 4 PM $ 6.92
+0.07%
$ 4.15 million $ 13,969
Mar 8, 3 PM $ 6.92
-0.25%
$ 4.15 million $ 13,320
Mar 8, 2 PM $ 6.93
+0.64%
$ 4.16 million $ 12,471
Mar 8, 1 PM $ 6.89
-0.22%
$ 4.13 million $ 11,520
Mar 8, 12 PM $ 6.9
-0.04%
$ 4.14 million $ 10,234
Mar 8, 11 AM $ 6.91
+0.11%
$ 4.15 million $ 9,440
Mar 8, 10 AM $ 6.91
-0.10%
$ 4.15 million $ 8,632
Mar 8, 9 AM $ 6.91
-0.04%
$ 4.15 million $ 7,734
Mar 8, 8 AM $ 6.92
-0.33%
$ 4.15 million $ 6,846
Mar 8, 7 AM $ 6.89
-0.19%
$ 4.14 million $ 5,704
Mar 8, 6 AM $ 6.9
+0.02%
$ 4.14 million $ 5,110
Mar 8, 5 AM $ 6.9
-0.06%
$ 4.14 million $ 4,521