TG Historical Data

TG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.433
+31.34%
$ 259,668 $ 5,427
Apr 30, 7 AM $ 0.33
+1.26%
$ 198,056 $ 4,031
Apr 30, 6 AM $ 0.326
+0.02%
$ 195,580 $ 3,924
Apr 30, 5 AM $ 0.326
-0.13%
$ 195,557 $ 3,885
Apr 30, 4 AM $ 0.326
+0.33%
$ 195,899 $ 3,882
Apr 30, 3 AM $ 0.325
-0.09%
$ 195,049 $ 4,004
Apr 30, 2 AM $ 0.326
+0.43%
$ 195,609 $ 4,091
Apr 30, 1 AM $ 0.324
-0.19%
$ 194,460 $ 4,085
Apr 30, 12 AM $ 0.326
-0.21%
$ 195,366 $ 4,070
Apr 29, 11 PM $ 0.326
-0.61%
$ 195,469 $ 4,151
Apr 29, 10 PM $ 0.327
+0.73%
$ 196,454 $ 4,115
Apr 29, 9 PM $ 0.326
-0.02%
$ 195,450 $ 4,184
Apr 29, 8 PM $ 0.325
-0.75%
$ 194,989 $ 4,221
Apr 29, 7 PM $ 0.327
-0.66%
$ 196,027 $ 4,307
Apr 29, 6 PM $ 0.329
-0.38%
$ 197,338 $ 4,318
Apr 29, 5 PM $ 0.33
-21.68%
$ 198,294 $ 4,370
Apr 29, 4 PM $ 0.423
+0.42%
$ 254,026 $ 1,324
Apr 29, 3 PM $ 0.422
+1.08%
$ 252,910 $ 1,460
Apr 29, 2 PM $ 0.421
-0.32%
$ 252,782 $ 1,589
Apr 29, 1 PM $ 0.421
+0.15%
$ 252,737 $ 1,651
Apr 29, 12 PM $ 0.422
+0.36%
$ 253,285 $ 1,662
Apr 29, 11 AM $ 0.423
+0.44%
$ 253,813 $ 1,683
Apr 29, 10 AM $ 0.42
-0.43%
$ 251,732 $ 1,696
Apr 29, 9 AM $ 0.421
-0.04%
$ 252,841 $ 1,809
Apr 29, 8 AM $ 0.422
-0.36%
$ 253,039 $ 1,857
Apr 29, 7 AM $ 0.423
+0.37%
$ 253,865 $ 1,845
Apr 29, 6 AM $ 0.421
-0.01%
$ 252,871 $ 1,950
Apr 29, 5 AM $ 0.421
-0.33%
$ 252,781 $ 1,985
Apr 29, 4 AM $ 0.422
-1.18%
$ 253,212 $ 2,035
Apr 29, 3 AM $ 0.427
-0.76%
$ 256,164 $ 1,929
Apr 29, 2 AM $ 0.43
-0.09%
$ 258,281 $ 1,878
Apr 29, 1 AM $ 0.432
-0.51%
$ 259,302 $ 2,060
Apr 29, 12 AM $ 0.432
-0.25%
$ 259,386 $ 2,006
Apr 28, 11 PM $ 0.433
-0.49%
$ 259,980 $ 2,128
Apr 28, 10 PM $ 0.436
-0.23%
$ 261,389 $ 2,190
Apr 28, 9 PM $ 0.437
-0.35%
$ 262,087 $ 2,176
Apr 28, 8 PM $ 0.439
-0.67%
$ 263,460 $ 2,148
Apr 28, 7 PM $ 0.441
-0.43%
$ 264,866 $ 3,429
Apr 28, 6 PM $ 0.443
+0.75%
$ 266,026 $ 3,436
Apr 28, 5 PM $ 0.44
-0.40%
$ 264,239 $ 3,434
Apr 28, 4 PM $ 0.442
-1.63%
$ 265,244 $ 3,580
Apr 28, 3 PM $ 0.45
+0.75%
$ 269,828 $ 3,673
Apr 28, 2 PM $ 0.447
-0.15%
$ 267,914 $ 3,594
Apr 28, 1 PM $ 0.447
-0.41%
$ 268,134 $ 3,604
Apr 28, 12 PM $ 0.449
+0.36%
$ 269,488 $ 3,617
Apr 28, 11 AM $ 0.448
-0.07%
$ 268,541 $ 3,644
Apr 28, 10 AM $ 0.448
-0.28%
$ 269,009 $ 3,642
Apr 28, 9 AM $ 0.451
-0.68%
$ 270,587 $ 3,672
Apr 28, 8 AM $ 0.454
-0.13%
$ 272,516 $ 3,967
Apr 28, 7 AM $ 0.455
-1.05%
$ 272,904 $ 4,293