TG Historical Data

TG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.46
+0.54%
$ 275,952 $ 4,223
Apr 28, 5 AM $ 0.458
-0.40%
$ 274,609 $ 4,272
Apr 28, 4 AM $ 0.46
-0.42%
$ 275,863 $ 4,233
Apr 28, 3 AM $ 0.462
-0.43%
$ 276,981 $ 4,249
Apr 28, 2 AM $ 0.464
-0.43%
$ 278,363 $ 4,276
Apr 28, 1 AM $ 0.468
-0.95%
$ 280,914 $ 4,167
Apr 28, 12 AM $ 0.473
-0.31%
$ 283,824 $ 4,320
Apr 27, 11 PM $ 0.475
-0.59%
$ 285,074 $ 4,298
Apr 27, 10 PM $ 0.478
-0.49%
$ 286,782 $ 4,889
Apr 27, 9 PM $ 0.481
-0.31%
$ 288,456 $ 4,941
Apr 27, 8 PM $ 0.483
-8.75%
$ 289,519 $ 5,365
Apr 27, 7 PM $ 0.529
-0.26%
$ 317,332 $ 4,079
Apr 27, 6 PM $ 0.53
+0.33%
$ 318,160 $ 4,075
Apr 27, 5 PM $ 0.529
-0.88%
$ 317,282 $ 4,091
Apr 27, 4 PM $ 0.534
-2.31%
$ 320,218 $ 3,967
Apr 27, 3 PM $ 0.546
-0.25%
$ 327,412 $ 3,920
Apr 27, 2 PM $ 0.547
-0.03%
$ 328,254 $ 4,152
Apr 27, 1 PM $ 0.547
-0.22%
$ 328,420 $ 4,174
Apr 27, 12 PM $ 0.549
-0.18%
$ 329,403 $ 4,276
Apr 27, 11 AM $ 0.55
+0.56%
$ 329,926 $ 4,329
Apr 27, 10 AM $ 0.547
-0.78%
$ 328,302 $ 4,329
Apr 27, 9 AM $ 0.552
-2.75%
$ 331,125 $ 4,339
Apr 27, 8 AM $ 0.568
-1.14%
$ 340,691 $ 4,229
Apr 27, 7 AM $ 0.574
-0.44%
$ 344,562 $ 3,914
Apr 27, 6 AM $ 0.577
-0.48%
$ 346,238 $ 3,911
Apr 27, 5 AM $ 0.576
-0.07%
$ 345,497 $ 3,896
Apr 27, 4 AM $ 0.577
-0.35%
$ 345,947 $ 4,234
Apr 27, 3 AM $ 0.579
-0.33%
$ 347,372 $ 6,744
Apr 27, 2 AM $ 0.581
-0.47%
$ 348,579 $ 6,706
Apr 27, 1 AM $ 0.584
-1.24%
$ 350,356 $ 6,780
Apr 27, 12 AM $ 0.592
-0.84%
$ 354,975 $ 6,742
Apr 26, 11 PM $ 0.597
-3.24%
$ 358,461 $ 6,704
Apr 26, 10 PM $ 0.618
-0.52%
$ 371,068 $ 6,169
Apr 26, 9 PM $ 0.623
-2.13%
$ 373,598 $ 6,069
Apr 26, 8 PM $ 0.637
-0.30%
$ 381,905 $ 5,650
Apr 26, 7 PM $ 0.639
-0.22%
$ 383,140 $ 5,624
Apr 26, 6 PM $ 0.64
-0.29%
$ 383,987 $ 5,612
Apr 26, 5 PM $ 0.642
+0.43%
$ 385,071 $ 5,591
Apr 26, 4 PM $ 0.639
-1.52%
$ 383,612 $ 5,654
Apr 26, 3 PM $ 0.649
-1.73%
$ 389,531 $ 5,561
Apr 26, 2 PM $ 0.661
-0.17%
$ 396,399 $ 5,385
Apr 26, 1 PM $ 0.662
-0.35%
$ 397,050 $ 5,340
Apr 26, 12 PM $ 0.662
-0.64%
$ 397,070 $ 5,231
Apr 26, 11 AM $ 0.666
+0.79%
$ 399,851 $ 5,149
Apr 26, 10 AM $ 0.661
-0.74%
$ 396,790 $ 5,114
Apr 26, 9 AM $ 0.666
-1.79%
$ 399,694 $ 4,981
Apr 26, 8 AM $ 0.679
-0.23%
$ 407,107 $ 4,684
Apr 26, 7 AM $ 0.68
-0.11%
$ 408,055 $ 4,793
Apr 26, 6 AM $ 0.681
-0.44%
$ 408,532 $ 4,767
Apr 26, 5 AM $ 0.684
-1.00%
$ 410,508 $ 4,740