Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.254
+10.55%
$152,543 $283
May 8, 2 PM $0.23
+0.01%
$137,989 $256
May 8, 1 PM $0.23
-6.12%
$137,979 $264
May 8, 12 PM $0.245
+6.51%
$146,972 $287
May 8, 11 AM $0.23
+5.94%
$137,989 $269
May 8, 10 AM $0.245
+4.22%
$146,785 $254
May 8, 9 AM $0.235
+12.52%
$140,844 $275
May 8, 8 AM $0.231
-1.09%
$138,848 $244
May 8, 7 AM $0.234
-8.04%
$140,383 $274
May 8, 6 AM $0.254
+0.01%
$152,652 $301
May 8, 5 AM $0.254
+0.49%
$152,643 $301
May 8, 4 AM $0.238
-2.26%
$142,606 $314
May 8, 3 AM $0.249
-0.06%
$149,453 $306
May 8, 2 AM $0.249
-0.22%
$149,657 $312
May 8, 1 AM $0.251
+1.79%
$150,807 $310
May 8, 12 AM $0.247
+0.06%
$148,294 $298
May 7, 11 PM $0.247
-1.85%
$148,201 $258
May 7, 10 PM $0.245
-10.93%
$146,867 $301
May 7, 9 PM $0.275
+5.76%
$164,885 $299
May 7, 8 PM $0.273
+8.17%
$163,508 $295
May 7, 7 PM $0.252
-0.36%
$151,155 $286
May 7, 6 PM $0.253
-5.74%
$151,701 $308
May 7, 5 PM $0.257
+1.30%
$154,478 $339
May 7, 4 PM $0.254
-1.78%
$152,500 $312
May 7, 3 PM $0.255
-1.10%
$152,837 $321
May 7, 2 PM $0.258
-1.71%
$154,538 $319
May 7, 1 PM $0.259
+0.76%
$155,506 $316
May 7, 12 PM $0.253
+0.51%
$151,905 $305
May 7, 11 AM $0.252
+4.89%
$151,134 $299
May 7, 10 AM $0.24
+1.97%
$144,298 $284
May 7, 9 AM $0.236
-6.79%
$141,775 $285
May 7, 8 AM $0.253
-1.12%
$152,093 $333
May 7, 7 AM $0.256
-0.85%
$153,820 $344
May 7, 6 AM $0.259
+0.73%
$155,134 $331
May 7, 5 AM $0.255
-1.01%
$152,823 $350
May 7, 4 AM $0.257
-3.17%
$154,405 $328
May 7, 3 AM $0.259
+8.92%
$155,607 $336
May 7, 2 AM $0.238
-1.44%
$142,866 $317
May 7, 1 AM $0.242
-11.56%
$145,116 $294
May 7, 12 AM $0.239
-12.29%
$143,298 $339
May 6, 11 PM $0.272
+13.50%
$163,378 $325
May 6, 10 PM $0.239
-5.61%
$143,683 $263
May 6, 9 PM $0.254
+3.03%
$152,217 $284
May 6, 8 PM $0.246
+2.78%
$147,732 $270
May 6, 7 PM $0.24
-6.34%
$143,728 $271
May 6, 6 PM $0.256
-3.32%
$153,454 $278
May 6, 5 PM $0.265
+2.29%
$158,724 $256
May 6, 4 PM $0.259
+0.43%
$155,168 $246
May 6, 3 PM $0.258
-2.41%
$154,509 $280
May 6, 2 PM $0.264
-0.33%
$158,321 $287