TG Historical Data

TG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 6.9
+0.02%
$ 4.14 million $ 5,110
Mar 8, 5 AM $ 6.9
-0.06%
$ 4.14 million $ 4,521
Mar 8, 4 AM $ 6.91
-0.15%
$ 4.14 million $ 3,679
Mar 8, 3 AM $ 6.9
-0.07%
$ 4.14 million $ 3,325
Mar 8, 2 AM $ 6.9
+0.36%
$ 4.14 million $ 23,600
Mar 8, 1 AM $ 6.88
+0.38%
$ 4.13 million $ 22,659
Mar 8, 12 AM $ 6.86
-0.18%
$ 4.11 million $ 21,514
Mar 7, 11 PM $ 6.87
-0.03%
$ 4.12 million $ 20,816
Mar 7, 10 PM $ 6.87
-0.16%
$ 4.12 million $ 20,059
Mar 7, 9 PM $ 6.87
+0.10%
$ 4.12 million $ 19,326
Mar 7, 8 PM $ 6.87
+0.13%
$ 4.12 million $ 18,016
Mar 7, 7 PM $ 6.86
+0.71%
$ 4.12 million $ 17,707
Mar 7, 6 PM $ 6.82
+0.12%
$ 4.09 million $ 17,238
Mar 7, 5 PM $ 6.81
-0.25%
$ 4.09 million $ 16,813
Mar 7, 4 PM $ 6.82
-0.07%
$ 4.09 million $ 16,002
Mar 7, 3 PM $ 6.82
+0.04%
$ 4.09 million $ 14,454
Mar 7, 2 PM $ 6.82
+0.00%
$ 4.09 million $ 14,068
Mar 7, 1 PM $ 6.83
+0.85%
$ 4.1 million $ 13,629
Mar 7, 12 PM $ 6.77
-0.03%
$ 4.06 million $ 12,727
Mar 7, 11 AM $ 6.77
-0.01%
$ 4.06 million $ 11,808
Mar 7, 10 AM $ 6.78
+0.29%
$ 4.07 million $ 11,440
Mar 7, 9 AM $ 6.75
-0.41%
$ 4.05 million $ 10,443
Mar 7, 8 AM $ 6.78
-0.21%
$ 4.07 million $ 9,513
Mar 7, 7 AM $ 6.8
+1.09%
$ 4.08 million $ 8,629
Mar 7, 6 AM $ 6.73
+0.08%
$ 4.04 million $ 7,581
Mar 7, 5 AM $ 6.72
-0.08%
$ 4.03 million $ 6,423
Mar 7, 4 AM $ 6.73
+0.49%
$ 4.04 million $ 4,958
Mar 7, 3 AM $ 6.7
+0.06%
$ 4.02 million $ 3,671
Mar 7, 2 AM $ 6.7
-0.28%
$ 4.02 million $ 32,065
Mar 7, 1 AM $ 6.74
+0.75%
$ 4.04 million $ 30,715
Mar 7, 12 AM $ 6.68
-0.18%
$ 4.01 million $ 29,646
Mar 6, 11 PM $ 6.7
-0.03%
$ 4.02 million $ 29,309
Mar 6, 10 PM $ 6.7
+0.19%
$ 4.02 million $ 28,144
Mar 6, 9 PM $ 6.69
-0.07%
$ 4.01 million $ 27,549
Mar 6, 8 PM $ 6.69
+0.02%
$ 4.01 million $ 26,945
Mar 6, 7 PM $ 6.69
+0.84%
$ 4.02 million $ 26,705
Mar 6, 6 PM $ 6.64
+0.07%
$ 3.99 million $ 25,979
Mar 6, 5 PM $ 6.66
-0.63%
$ 4 million $ 24,950
Mar 6, 4 PM $ 6.7
-4.20%
$ 4.02 million $ 23,334
Mar 6, 3 PM $ 6.99
-0.46%
$ 4.2 million $ 17,329
Mar 6, 2 PM $ 7.03
-2.35%
$ 4.22 million $ 16,303
Mar 6, 1 PM $ 7.2
+0.85%
$ 4.32 million $ 12,775
Mar 6, 12 PM $ 7.14
-0.10%
$ 4.28 million $ 12,142
Mar 6, 11 AM $ 7.14
+0.12%
$ 4.28 million $ 11,177
Mar 6, 10 AM $ 7.13
+0.09%
$ 4.28 million $ 10,062
Mar 6, 9 AM $ 7.12
-0.68%
$ 4.27 million $ 9,202
Mar 6, 8 AM $ 7.17
+0.12%
$ 4.3 million $ 7,826
Mar 6, 7 AM $ 7.16
+0.81%
$ 4.3 million $ 7,130
Mar 6, 6 AM $ 7.09
-0.75%
$ 4.25 million $ 6,150
Mar 6, 5 AM $ 7.14
-0.09%
$ 4.29 million $ 4,407