TG Historical Data

TG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 7.09
-0.75%
$ 4.25 million $ 6,150
Mar 6, 5 AM $ 7.14
-0.09%
$ 4.29 million $ 4,407
Mar 6, 4 AM $ 7.15
-0.20%
$ 4.29 million $ 3,642
Mar 6, 3 AM $ 7.17
+0.18%
$ 4.3 million $ 2,826
Mar 6, 2 AM $ 7.16
-0.02%
$ 4.29 million $ 56,447
Mar 6, 1 AM $ 7.15
-0.01%
$ 4.29 million $ 55,946
Mar 6, 12 AM $ 7.15
-0.24%
$ 4.29 million $ 54,876
Mar 5, 11 PM $ 7.17
+0.05%
$ 4.3 million $ 52,907
Mar 5, 10 PM $ 7.17
-0.11%
$ 4.3 million $ 52,322
Mar 5, 9 PM $ 7.18
-0.21%
$ 4.31 million $ 51,422
Mar 5, 8 PM $ 7.2
-0.46%
$ 4.32 million $ 50,326
Mar 5, 7 PM $ 7.24
-0.66%
$ 4.35 million $ 48,748
Mar 5, 6 PM $ 7.3
-3.77%
$ 4.38 million $ 47,086
Mar 5, 5 PM $ 7.59
-0.93%
$ 4.55 million $ 39,005
Mar 5, 4 PM $ 7.67
-6.46%
$ 4.6 million $ 37,356
Mar 5, 3 PM $ 8.26
-0.91%
$ 4.95 million $ 26,185
Mar 5, 2 PM $ 8.33
-1.04%
$ 5 million $ 23,927
Mar 5, 1 PM $ 8.42
-2.01%
$ 5.05 million $ 21,977
Mar 5, 12 PM $ 8.6
+0.55%
$ 5.16 million $ 18,008
Mar 5, 11 AM $ 8.55
+0.11%
$ 5.13 million $ 16,985
Mar 5, 10 AM $ 8.54
-0.25%
$ 5.12 million $ 15,921
Mar 5, 9 AM $ 8.56
-0.08%
$ 5.13 million $ 14,916
Mar 5, 8 AM $ 8.56
+0.03%
$ 5.14 million $ 13,481
Mar 5, 7 AM $ 8.56
+0.06%
$ 5.13 million $ 12,394
Mar 5, 6 AM $ 8.54
+0.35%
$ 5.13 million $ 11,299
Mar 5, 5 AM $ 8.52
-0.24%
$ 5.11 million $ 9,937
Mar 5, 4 AM $ 8.55
-1.58%
$ 5.13 million $ 7,998
Mar 5, 3 AM $ 8.69
-0.28%
$ 5.21 million $ 4,907
Mar 5, 2 AM $ 8.71
-0.46%
$ 5.22 million $ 39,101
Mar 5, 1 AM $ 8.76
-0.28%
$ 5.25 million $ 37,067
Mar 5, 12 AM $ 8.78
-0.50%
$ 5.27 million $ 35,526
Mar 4, 11 PM $ 8.82
-0.16%
$ 5.29 million $ 33,074
Mar 4, 10 PM $ 8.84
-0.45%
$ 5.3 million $ 31,651
Mar 4, 9 PM $ 8.88
-0.22%
$ 5.33 million $ 29,902
Mar 4, 8 PM $ 8.89
+0.12%
$ 5.33 million $ 28,805
Mar 4, 7 PM $ 8.88
+0.36%
$ 5.33 million $ 27,736
Mar 4, 6 PM $ 8.84
+0.99%
$ 5.3 million $ 26,592
Mar 4, 5 PM $ 8.75
+0.17%
$ 5.25 million $ 25,661
Mar 4, 4 PM $ 8.74
+0.05%
$ -- $ 24,039
Mar 4, 1 PM $ 8.83
-0.23%
$ 5.3 million $ 19,003
Mar 4, 12 PM $ 8.86
+0.74%
$ 5.32 million $ 18,765
Mar 4, 11 AM $ 8.79
+0.00%
$ 5.28 million $ 17,613
Mar 4, 9 AM $ 8.8
-0.13%
$ 5.28 million $ 14,222
Mar 4, 8 AM $ 8.8
-0.95%
$ 5.28 million $ 13,484
Mar 4, 7 AM $ 8.88
-0.54%
$ 5.33 million $ 11,571
Mar 4, 6 AM $ 8.93
+0.43%
$ 5.36 million $ 9,983
Mar 4, 5 AM $ 8.89
+0.00%
$ 5.34 million $ 8,143
Mar 4, 4 AM $ 8.89
+0.08%
$ 5.33 million $ 6,810
Mar 4, 3 AM $ 8.88
+0.22%
$ 5.33 million $ 5,624
Mar 4, 2 AM $ 8.85
+0.85%
$ 5.31 million $ 47,606