Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.258
-0.33%
$155,067 $288
May 6, 12 PM $0.259
-1.31%
$155,586 $293
May 6, 11 AM $0.263
+3.34%
$157,657 $310
May 6, 10 AM $0.252
-0.07%
$151,179 $307
May 6, 9 AM $0.251
-3.36%
$150,842 $270
May 6, 8 AM $0.26
+1.50%
$156,083 $350
May 6, 7 AM $0.256
+2.54%
$153,780 $337
May 6, 6 AM $0.252
-1.42%
$151,390 $330
May 6, 5 AM $0.239
-4.63%
$143,598 $323
May 6, 4 AM $0.251
+0.00%
$150,576 $314
May 6, 3 AM $0.251
+6.64%
$150,575 $314
May 6, 2 AM $0.235
-0.24%
$141,193 $275
May 6, 1 AM $0.236
-2.03%
$141,766 $277
May 6, 12 AM $0.241
-6.99%
$144,703 $281
May 5, 11 PM $0.259
-0.30%
$155,578 $300
May 5, 10 PM $0.26
+4.09%
$156,221 $293
May 5, 9 PM $0.257
+2.81%
$154,097 $380
May 5, 8 PM $0.25
+0.29%
$149,881 $418
May 5, 7 PM $0.249
-1.85%
$149,468 $412
May 5, 6 PM $0.251
-0.07%
$150,597 $408
May 5, 5 PM $0.251
+0.00%
$150,704 $412
May 5, 4 PM $0.251
+0.17%
$150,852 $417
May 5, 3 PM $0.251
-0.36%
$150,790 $412
May 5, 2 PM $0.255
+3.18%
$152,937 $445
May 5, 1 PM $0.251
-0.79%
$150,574 $476
May 5, 12 PM $0.253
+1.65%
$151,775 $508
May 5, 11 AM $0.247
-0.75%
$148,347 $525
May 5, 10 AM $0.249
+0.15%
$149,364 $848
May 5, 9 AM $0.249
-0.62%
$149,147 $842
May 5, 8 AM $0.259
+0.00%
$155,337 $910
May 5, 7 AM $0.259
+4.52%
$155,335 $1,129
May 5, 6 AM $0.248
-0.07%
$148,618 $1,108
May 5, 5 AM $0.259
+6.87%
$155,104 $1,126
May 5, 4 AM $0.242
-6.40%
$145,132 $1,137
May 5, 3 AM $0.258
-1.57%
$155,061 $1,255
May 5, 2 AM $0.245
-5.85%
$146,837 $1,306
May 5, 1 AM $0.26
-2.18%
$156,161 $1,276
May 5, 12 AM $0.266
+0.09%
$159,572 $1,305
May 4, 11 PM $0.266
+0.37%
$159,517 $1,304
May 4, 10 PM $0.265
+1.03%
$159,150 $1,290
May 4, 9 PM $0.263
-2.29%
$157,531 $1,180
May 4, 8 PM $0.269
+0.73%
$161,217 $1,188
May 4, 7 PM $0.267
+0.59%
$160,054 $1,230
May 4, 6 PM $0.265
+10.25%
$159,044 $1,272
May 4, 5 PM $0.24
-2.15%
$144,258 $1,165
May 4, 4 PM $0.246
-0.55%
$147,773 $1,209
May 4, 3 PM $0.248
-1.56%
$148,586 $1,234
May 4, 2 PM $0.252
+1.63%
$150,937 $1,244
May 4, 1 PM $0.248
+1.32%
$148,513 $1,219
May 4, 12 PM $0.244
-0.18%
$146,576 $1,231