TG Historical Data

TG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.693
-13.15%
$ 415,916 $ 4,377
Apr 26, 3 AM $ 0.8
+0.23%
$ 480,008 $ 1,895
Apr 26, 2 AM $ 0.798
-0.69%
$ 478,560 $ 2,041
Apr 26, 1 AM $ 0.804
-0.63%
$ 482,255 $ 2,136
Apr 26, 12 AM $ 0.809
-0.99%
$ 485,246 $ 2,580
Apr 25, 11 PM $ 0.82
+0.53%
$ 492,207 $ 2,422
Apr 25, 10 PM $ 0.816
-0.19%
$ 489,786 $ 2,564
Apr 25, 9 PM $ 0.817
-0.31%
$ 490,271 $ 2,677
Apr 25, 8 PM $ 0.819
+0.04%
$ 491,544 $ 2,690
Apr 25, 7 PM $ 0.819
-0.18%
$ 491,185 $ 2,690
Apr 25, 6 PM $ 0.82
-0.29%
$ 492,097 $ 2,697
Apr 25, 5 PM $ 0.823
+0.73%
$ 493,626 $ 2,699
Apr 25, 4 PM $ 0.813
-0.69%
$ 488,037 $ 2,731
Apr 25, 3 PM $ 0.818
-0.14%
$ 490,914 $ 2,686
Apr 25, 2 PM $ 0.822
+0.07%
$ 493,438 $ 2,612
Apr 25, 1 PM $ 0.821
-0.18%
$ 492,771 $ 2,618
Apr 25, 12 PM $ 0.823
+0.08%
$ 493,986 $ 2,626
Apr 25, 11 AM $ 0.822
+0.67%
$ 493,458 $ 2,725
Apr 25, 10 AM $ 0.817
-0.15%
$ 490,270 $ 2,736
Apr 25, 9 AM $ 0.819
-0.04%
$ 491,498 $ 2,719
Apr 25, 8 AM $ 0.819
-0.81%
$ 491,395 $ 2,820
Apr 25, 7 AM $ 0.826
-0.01%
$ 495,394 $ 2,706
Apr 25, 6 AM $ 0.825
-0.37%
$ 494,837 $ 2,735
Apr 25, 5 AM $ 0.828
+0.71%
$ 496,650 $ 2,722
Apr 25, 4 AM $ 0.822
-0.35%
$ 493,196 $ 2,774
Apr 25, 3 AM $ 0.825
-0.78%
$ 495,067 $ 2,729
Apr 25, 2 AM $ 0.831
-1.33%
$ 498,873 $ 2,626
Apr 25, 1 AM $ 0.843
-2.71%
$ 505,819 $ 2,449
Apr 25, 12 AM $ 0.867
-0.40%
$ 520,042 $ 2,001
Apr 24, 11 PM $ 0.871
-0.43%
$ 522,852 $ 1,871
Apr 24, 10 PM $ 0.869
-0.95%
$ 521,500 $ 2,040
Apr 24, 9 PM $ 0.877
+0.05%
$ 526,309 $ 1,943
Apr 24, 8 PM $ 0.876
-0.01%
$ 525,651 $ 1,954
Apr 24, 7 PM $ 0.878
+0.19%
$ 526,675 $ 1,963
Apr 24, 6 PM $ 0.876
-0.25%
$ 525,341 $ 1,955
Apr 24, 5 PM $ 0.878
-0.46%
$ 526,871 $ 2,062
Apr 24, 4 PM $ 0.884
+0.52%
$ 530,589 $ 1,966
Apr 24, 3 PM $ 0.88
-0.14%
$ 528,000 $ 2,039
Apr 24, 2 PM $ 0.88
-0.32%
$ 527,999 $ 2,039
Apr 24, 1 PM $ 0.881
-0.39%
$ 528,476 $ 2,041
Apr 24, 12 PM $ 0.884
+0.02%
$ 530,200 $ 2,039
Apr 24, 11 AM $ 0.879
+0.08%
$ 527,366 $ 2,038
Apr 24, 10 AM $ 0.879
+0.55%
$ 527,326 $ 2,030
Apr 24, 9 AM $ 0.874
+0.57%
$ 524,435 $ 2,160
Apr 24, 8 AM $ 0.87
-0.22%
$ 521,790 $ 2,074
Apr 24, 7 AM $ 0.871
+0.03%
$ 522,464 $ 2,152
Apr 24, 6 AM $ 0.871
-0.40%
$ 522,416 $ 2,137
Apr 24, 5 AM $ 0.874
-0.16%
$ 524,246 $ 2,170
Apr 24, 4 AM $ 0.87
+0.17%
$ 521,949 $ 2,168
Apr 24, 3 AM $ 0.869
-0.34%
$ 521,183 $ 2,169