Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.245
-1.44%
$146,894 $1,257
May 4, 10 AM $0.25
-1.63%
$149,852 $991
May 4, 9 AM $0.254
-13.33%
$152,255 $979
May 4, 8 AM $0.293
+8.53%
$175,728 $1,113
May 4, 7 AM $0.27
+0.22%
$161,912 $889
May 4, 6 AM $0.269
-10.45%
$161,558 $904
May 4, 5 AM $0.301
+2.43%
$180,414 $1,009
May 4, 4 AM $0.294
+8.88%
$176,137 $960
May 4, 3 AM $0.27
-0.55%
$161,772 $852
May 4, 2 AM $0.272
-7.15%
$163,237 $823
May 4, 1 AM $0.293
+7.93%
$175,810 $897
May 4, 12 AM $0.271
-6.14%
$162,893 $851
May 3, 11 PM $0.289
-0.16%
$173,549 $925
May 3, 10 PM $0.29
-0.31%
$173,740 $905
May 3, 9 PM $0.27
-0.60%
$162,294 $891
May 3, 8 PM $0.272
+0.39%
$163,376 $810
May 3, 7 PM $0.271
-0.99%
$162,886 $801
May 3, 6 PM $0.274
-2.34%
$164,555 $803
May 3, 5 PM $0.281
+5.14%
$168,572 $851
May 3, 4 PM $0.267
-1.54%
$160,371 $818
May 3, 3 PM $0.271
-4.83%
$162,805 $826
May 3, 2 PM $0.286
+5.74%
$171,513 $867
May 3, 1 PM $0.27
-1.34%
$162,297 $812
May 3, 12 PM $0.274
+0.72%
$164,501 $813
May 3, 11 AM $0.269
-2.71%
$161,237 $782
May 3, 10 AM $0.276
-1.09%
$165,729 $792
May 3, 9 AM $0.279
+3.02%
$167,550 $796
May 3, 8 AM $0.271
-0.45%
$162,635 $774
May 3, 7 AM $0.272
-0.09%
$163,371 $767
May 3, 6 AM $0.273
+0.21%
$163,511 $770
May 3, 5 AM $0.276
+0.00%
$165,570 $782
May 3, 4 AM $0.276
-0.02%
$165,605 $815
May 3, 3 AM $0.276
+0.29%
$165,637 $856
May 3, 2 AM $0.275
-0.07%
$165,155 $895
May 3, 1 AM $0.275
-0.46%
$165,265 $933
May 3, 12 AM $0.277
-7.82%
$166,144 $1,015
May 2, 11 PM $0.3
+10.82%
$179,894 $1,177
May 2, 10 PM $0.271
+2.24%
$162,332 $1,090
May 2, 9 PM $0.265
-13.68%
$158,782 $1,099
May 2, 8 PM $0.307
+16.48%
$184,023 $1,302
May 2, 7 PM $0.263
-0.39%
$157,982 $1,121
May 2, 6 PM $0.264
-12.97%
$158,602 $1,130
May 2, 5 PM $0.304
+4.84%
$182,227 $1,304
May 2, 4 PM $0.29
-2.50%
$173,810 $1,246
May 2, 3 PM $0.297
+1.28%
$178,188 $1,243
May 2, 2 PM $0.293
-0.43%
$176,016 $1,225
May 2, 1 PM $0.293
-1.42%
$175,568 $1,225
May 2, 12 PM $0.297
-0.53%
$178,250 $1,250
May 2, 11 AM $0.299
+0.17%
$179,116 $1,257
May 2, 10 AM $0.298
-4.08%
$178,899 $1,288