TG Historical Data

TG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.872
-0.24%
$ 523,236 $ 2,175
Apr 24, 1 AM $ 0.873
-0.41%
$ 523,529 $ 2,269
Apr 24, 12 AM $ 0.876
-0.09%
$ 525,724 $ 2,357
Apr 23, 11 PM $ 0.877
-0.66%
$ 526,179 $ 2,380
Apr 23, 10 PM $ 0.883
-0.40%
$ 530,014 $ 2,278
Apr 23, 9 PM $ 0.883
-0.43%
$ 529,623 $ 2,126
Apr 23, 8 PM $ 0.886
-0.29%
$ 531,363 $ 2,106
Apr 23, 7 PM $ 0.886
-0.11%
$ 531,776 $ 2,115
Apr 23, 6 PM $ 0.887
-0.65%
$ 532,190 $ 2,120
Apr 23, 5 PM $ 0.894
+0.19%
$ 536,650 $ 2,018
Apr 23, 4 PM $ 0.893
-0.12%
$ 535,852 $ 2,085
Apr 23, 3 PM $ 0.893
-0.03%
$ 536,040 $ 2,089
Apr 23, 2 PM $ 0.895
-0.14%
$ 536,828 $ 2,095
Apr 23, 1 PM $ 0.896
-0.28%
$ 537,445 $ 2,112
Apr 23, 12 PM $ 0.897
+0.59%
$ 538,343 $ 2,163
Apr 23, 11 AM $ 0.891
-0.24%
$ 534,887 $ 2,069
Apr 23, 10 AM $ 0.894
-0.02%
$ 536,172 $ 2,075
Apr 23, 9 AM $ 0.894
+0.07%
$ 536,184 $ 1,955
Apr 23, 8 AM $ 0.893
-0.40%
$ 535,940 $ 2,019
Apr 23, 7 AM $ 0.897
-0.16%
$ 538,163 $ 1,941
Apr 23, 6 AM $ 0.898
-0.15%
$ 538,621 $ 1,938
Apr 23, 5 AM $ 0.899
-0.19%
$ 539,580 $ 1,908
Apr 23, 4 AM $ 0.901
+0.62%
$ 540,546 $ 1,859
Apr 23, 3 AM $ 0.897
-0.10%
$ 537,937 $ 1,863
Apr 23, 2 AM $ 0.898
-0.53%
$ 539,011 $ 1,823
Apr 23, 1 AM $ 0.903
-0.85%
$ 541,930 $ 1,737
Apr 23, 12 AM $ 0.91
-0.33%
$ 545,815 $ 1,658
Apr 22, 11 PM $ 0.914
-0.06%
$ 548,479 $ 1,645
Apr 22, 10 PM $ 0.915
+0.74%
$ 549,138 $ 1,709
Apr 22, 9 PM $ 0.908
-0.34%
$ 544,862 $ 1,807
Apr 22, 8 PM $ 0.911
-0.10%
$ 546,580 $ 1,822
Apr 22, 7 PM $ 0.912
+0.02%
$ 547,181 $ 1,821
Apr 22, 6 PM $ 0.912
-0.12%
$ 547,237 $ 1,816
Apr 22, 5 PM $ 0.914
-0.55%
$ 548,273 $ 1,830
Apr 22, 4 PM $ 0.919
+0.36%
$ 551,263 $ 1,757
Apr 22, 3 PM $ 0.917
-0.21%
$ 549,903 $ 1,675
Apr 22, 2 PM $ 0.919
+0.05%
$ 551,617 $ 1,659
Apr 22, 1 PM $ 0.918
-0.36%
$ 550,574 $ 1,613
Apr 22, 12 PM $ 0.921
+0.35%
$ 552,724 $ 1,599
Apr 22, 11 AM $ 0.919
-0.19%
$ 551,392 $ 1,577
Apr 22, 10 AM $ 0.92
+0.73%
$ 552,241 $ 1,568
Apr 22, 9 AM $ 0.914
-0.34%
$ 548,330 $ 1,559
Apr 22, 8 AM $ 0.919
+0.02%
$ 551,129 $ 1,482
Apr 22, 7 AM $ 0.918
-0.30%
$ 550,791 $ 1,449
Apr 22, 6 AM $ 0.919
-0.07%
$ 551,505 $ 1,418
Apr 22, 5 AM $ 0.918
-0.12%
$ 550,947 $ 1,379
Apr 22, 4 AM $ 0.92
-0.07%
$ 551,792 $ 1,362
Apr 22, 3 AM $ 0.921
+0.86%
$ 552,403 $ 1,374
Apr 22, 2 AM $ 0.912
-0.57%
$ 547,050 $ 1,405
Apr 22, 1 AM $ 0.917
-0.29%
$ 550,365 $ 1,408