Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.311
-0.35%
$186,596 $1,343
May 2, 8 AM $0.312
-0.22%
$187,364 $1,346
May 2, 7 AM $0.313
+11.20%
$187,776 $1,343
May 2, 6 AM $0.281
-0.20%
$168,852 $1,197
May 2, 5 AM $0.282
+0.56%
$169,182 $1,205
May 2, 4 AM $0.281
-0.22%
$168,307 $1,210
May 2, 3 AM $0.281
-8.31%
$168,676 $1,203
May 2, 2 AM $0.286
-6.75%
$171,662 $1,299
May 2, 1 AM $0.307
-1.39%
$184,146 $1,402
May 2, 12 AM $0.311
-0.76%
$186,739 $1,320
May 1, 11 PM $0.314
+0.44%
$188,173 $1,304
May 1, 10 PM $0.312
+3.32%
$187,429 $1,315
May 1, 9 PM $0.302
-5.53%
$181,465 $1,271
May 1, 8 PM $0.32
-0.36%
$192,085 $1,340
May 1, 7 PM $0.321
+5.14%
$192,687 $1,334
May 1, 6 PM $0.305
-1.72%
$182,725 $1,248
May 1, 5 PM $0.31
+0.61%
$185,908 $1,278
May 1, 4 PM $0.308
-3.77%
$184,871 $1,373
May 1, 3 PM $0.32
-1.52%
$192,206 $1,422
May 1, 2 PM $0.325
+2.55%
$195,268 $1,566
May 1, 1 PM $0.318
-1.41%
$190,512 $1,532
May 1, 12 PM $0.322
+0.30%
$193,369 $1,548
May 1, 11 AM $0.321
+0.39%
$192,778 $1,528
May 1, 10 AM $0.32
+1.40%
$192,027 $1,527
May 1, 9 AM $0.316
+0.16%
$189,363 $1,523
May 1, 8 AM $0.315
-0.26%
$189,059 $1,620
May 1, 7 AM $0.316
-1.29%
$189,544 $1,700
May 1, 6 AM $0.32
-0.45%
$192,014 $1,755
May 1, 5 AM $0.321
-3.92%
$192,878 $1,731
May 1, 4 AM $0.335
-0.08%
$200,738 $1,810
May 1, 3 AM $0.335
+6.48%
$200,897 $1,799
May 1, 2 AM $0.314
-2.62%
$188,648 $1,670
May 1, 1 AM $0.324
-2.35%
$194,226 $1,648
May 1, 12 AM $0.332
-0.49%
$198,999 $1,688
Apr 30, 11 PM $0.333
+4.97%
$200,075 $1,638
Apr 30, 10 PM $0.318
-17.77%
$190,786 $1,562
Apr 30, 9 PM $0.387
-0.36%
$232,022 $1,870
Apr 30, 8 PM $0.388
-2.94%
$232,962 $1,843
Apr 30, 7 PM $0.4
+0.08%
$240,010 $1,885
Apr 30, 6 PM $0.4
-0.07%
$239,883 $1,884
Apr 30, 5 PM $0.4
-1.24%
$240,054 $1,810
Apr 30, 4 PM $0.414
-0.89%
$248,417 $5,724
Apr 30, 3 PM $0.418
+5.14%
$250,637 $5,861
Apr 30, 2 PM $0.397
-0.62%
$238,497 $5,319
Apr 30, 1 PM $0.4
+14.91%
$239,982 $5,291
Apr 30, 12 PM $0.41
+17.14%
$246,085 $5,368
Apr 30, 11 AM $0.35
+1.44%
$210,185 $4,541
Apr 30, 10 AM $0.346
-19.59%
$207,438 $4,426
Apr 30, 9 AM $0.43
-0.30%
$257,959 $5,511
Apr 30, 8 AM $0.433
+31.34%
$259,668 $5,427