TG Historical Data

TG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.92
-0.04%
$ 551,732 $ 1,530
Apr 21, 11 PM $ 0.92
-0.62%
$ 552,105 $ 1,549
Apr 21, 10 PM $ 0.926
-0.20%
$ 555,899 $ 1,474
Apr 21, 9 PM $ 0.93
+0.31%
$ 557,708 $ 1,456
Apr 21, 8 PM $ 0.926
-0.27%
$ 555,505 $ 1,396
Apr 21, 7 PM $ 0.931
+0.06%
$ 558,346 $ 1,405
Apr 21, 6 PM $ 0.929
+0.18%
$ 557,494 $ 1,407
Apr 21, 5 PM $ 0.927
-0.09%
$ 556,252 $ 1,560
Apr 21, 4 PM $ 0.929
-0.54%
$ 557,177 $ 1,551
Apr 21, 3 PM $ 0.933
+0.61%
$ 559,800 $ 1,639
Apr 21, 2 PM $ 0.925
-0.20%
$ 555,072 $ 1,656
Apr 21, 1 PM $ 0.927
-0.39%
$ 556,466 $ 1,722
Apr 21, 12 PM $ 0.931
+0.23%
$ 558,307 $ 1,699
Apr 21, 11 AM $ 0.929
+0.14%
$ 557,135 $ 1,717
Apr 21, 10 AM $ 0.93
+0.33%
$ 558,168 $ 1,729
Apr 21, 9 AM $ 0.927
+0.65%
$ 555,962 $ 1,843
Apr 21, 8 AM $ 0.921
+0.17%
$ 552,503 $ 1,883
Apr 21, 7 AM $ 0.919
+0.12%
$ 551,391 $ 2,109
Apr 21, 6 AM $ 0.919
+0.12%
$ 551,650 $ 2,174
Apr 21, 5 AM $ 0.919
+0.04%
$ 551,262 $ 2,214
Apr 21, 4 AM $ 0.918
-0.29%
$ 550,697 $ 2,360
Apr 21, 3 AM $ 0.921
-0.06%
$ 552,477 $ 2,348
Apr 21, 2 AM $ 0.923
-0.14%
$ 553,989 $ 2,295
Apr 21, 1 AM $ 0.924
-0.18%
$ 554,425 $ 2,322
Apr 21, 12 AM $ 0.926
-0.55%
$ 555,549 $ 2,174
Apr 20, 11 PM $ 0.931
-0.17%
$ 558,775 $ 2,164
Apr 20, 10 PM $ 0.933
-0.11%
$ 559,630 $ 2,221
Apr 20, 9 PM $ 0.933
+0.05%
$ 560,029 $ 2,212
Apr 20, 8 PM $ 0.933
-0.21%
$ 560,029 $ 2,201
Apr 20, 7 PM $ 0.935
+0.10%
$ 561,273 $ 2,248
Apr 20, 6 PM $ 0.928
-0.74%
$ 557,087 $ 2,245
Apr 20, 5 PM $ 0.936
-0.22%
$ 561,415 $ 2,081
Apr 20, 4 PM $ 0.94
-0.82%
$ 563,878 $ 2,084
Apr 20, 3 PM $ 0.946
+0.13%
$ 567,852 $ 2,084
Apr 20, 2 PM $ 0.95
-0.01%
$ 569,748 $ 2,146
Apr 20, 1 PM $ 0.947
-0.04%
$ 568,353 $ 2,122
Apr 20, 12 PM $ 0.951
+1.02%
$ 570,587 $ 2,117
Apr 20, 11 AM $ 0.943
-0.18%
$ 565,824 $ 2,166
Apr 20, 10 AM $ 0.944
+0.16%
$ 566,143 $ 2,172
Apr 20, 9 AM $ 0.943
+0.54%
$ 565,550 $ 2,185
Apr 20, 8 AM $ 0.954
-0.59%
$ 572,649 $ 2,065
Apr 20, 7 AM $ 0.961
+0.23%
$ 576,740 $ 1,971
Apr 20, 6 AM $ 0.959
+0.59%
$ 575,320 $ 1,945
Apr 20, 5 AM $ 0.953
+0.40%
$ 571,967 $ 1,962
Apr 20, 4 AM $ 0.95
-0.17%
$ 570,147 $ 1,831
Apr 20, 3 AM $ 0.951
+0.12%
$ 570,427 $ 1,850
Apr 20, 2 AM $ 0.95
-0.16%
$ 569,745 $ 1,873
Apr 20, 1 AM $ 0.951
-0.22%
$ 570,623 $ 1,885
Apr 20, 12 AM $ 0.953
+0.54%
$ 571,843 $ 2,431
Apr 19, 11 PM $ 0.948
-0.30%
$ 568,606 $ 2,600