Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.33
+1.26%
$198,056 $4,031
Apr 30, 6 AM $0.326
+0.02%
$195,580 $3,924
Apr 30, 5 AM $0.326
-0.13%
$195,557 $3,885
Apr 30, 4 AM $0.326
+0.33%
$195,899 $3,882
Apr 30, 3 AM $0.325
-0.09%
$195,049 $4,004
Apr 30, 2 AM $0.326
+0.43%
$195,609 $4,091
Apr 30, 1 AM $0.324
-0.19%
$194,460 $4,085
Apr 30, 12 AM $0.326
-0.21%
$195,366 $4,070
Apr 29, 11 PM $0.326
-0.61%
$195,469 $4,151
Apr 29, 10 PM $0.327
+0.73%
$196,454 $4,115
Apr 29, 9 PM $0.326
-0.02%
$195,450 $4,184
Apr 29, 8 PM $0.325
-0.75%
$194,989 $4,221
Apr 29, 7 PM $0.327
-0.66%
$196,027 $4,307
Apr 29, 6 PM $0.329
-0.38%
$197,338 $4,318
Apr 29, 5 PM $0.33
-21.68%
$198,294 $4,370
Apr 29, 4 PM $0.423
+0.42%
$254,026 $1,324
Apr 29, 3 PM $0.422
+1.08%
$252,910 $1,460
Apr 29, 2 PM $0.421
-0.32%
$252,782 $1,589
Apr 29, 1 PM $0.421
+0.15%
$252,737 $1,651
Apr 29, 12 PM $0.422
+0.36%
$253,285 $1,662
Apr 29, 11 AM $0.423
+0.44%
$253,813 $1,683
Apr 29, 10 AM $0.42
-0.43%
$251,732 $1,696
Apr 29, 9 AM $0.421
-0.04%
$252,841 $1,809
Apr 29, 8 AM $0.422
-0.36%
$253,039 $1,857
Apr 29, 7 AM $0.423
+0.37%
$253,865 $1,845
Apr 29, 6 AM $0.421
-0.01%
$252,871 $1,950
Apr 29, 5 AM $0.421
-0.33%
$252,781 $1,985
Apr 29, 4 AM $0.422
-1.18%
$253,212 $2,035
Apr 29, 3 AM $0.427
-0.76%
$256,164 $1,929
Apr 29, 2 AM $0.43
-0.09%
$258,281 $1,878
Apr 29, 1 AM $0.432
-0.51%
$259,302 $2,060
Apr 29, 12 AM $0.432
-0.25%
$259,386 $2,006
Apr 28, 11 PM $0.433
-0.49%
$259,980 $2,128
Apr 28, 10 PM $0.436
-0.23%
$261,389 $2,190
Apr 28, 9 PM $0.437
-0.35%
$262,087 $2,176
Apr 28, 8 PM $0.439
-0.67%
$263,460 $2,148
Apr 28, 7 PM $0.441
-0.43%
$264,866 $3,429
Apr 28, 6 PM $0.443
+0.75%
$266,026 $3,436
Apr 28, 5 PM $0.44
-0.40%
$264,239 $3,434
Apr 28, 4 PM $0.442
-1.63%
$265,244 $3,580
Apr 28, 3 PM $0.45
+0.75%
$269,828 $3,673
Apr 28, 2 PM $0.447
-0.15%
$267,914 $3,594
Apr 28, 1 PM $0.447
-0.41%
$268,134 $3,604
Apr 28, 12 PM $0.449
+0.36%
$269,488 $3,617
Apr 28, 11 AM $0.448
-0.07%
$268,541 $3,644
Apr 28, 10 AM $0.448
-0.28%
$269,009 $3,642
Apr 28, 9 AM $0.451
-0.68%
$270,587 $3,672
Apr 28, 8 AM $0.454
-0.13%
$272,516 $3,967
Apr 28, 7 AM $0.455
-1.05%
$272,904 $4,293
Apr 28, 6 AM $0.46
+0.54%
$275,952 $4,223