TG Historical Data

TG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.95
-0.35%
$ 569,764 $ 2,944
Apr 19, 9 PM $ 0.953
-0.22%
$ 571,641 $ 3,146
Apr 19, 8 PM $ 0.953
-0.29%
$ 571,991 $ 3,169
Apr 19, 7 PM $ 0.956
+0.11%
$ 573,851 $ 3,106
Apr 19, 6 PM $ 0.956
+0.64%
$ 573,706 $ 3,103
Apr 19, 5 PM $ 0.949
+0.13%
$ 569,233 $ 3,287
Apr 19, 4 PM $ 0.951
-0.49%
$ 570,643 $ 3,295
Apr 19, 3 PM $ 0.957
-0.17%
$ 574,392 $ 3,180
Apr 19, 2 PM $ 0.959
-0.12%
$ 575,152 $ 3,114
Apr 19, 1 PM $ 0.96
-0.17%
$ 575,883 $ 3,140
Apr 19, 12 PM $ 0.961
+0.58%
$ 576,820 $ 3,147
Apr 19, 11 AM $ 0.956
+0.06%
$ 573,725 $ 3,092
Apr 19, 10 AM $ 0.956
-0.29%
$ 573,453 $ 3,128
Apr 19, 9 AM $ 0.957
+0.04%
$ 574,247 $ 3,087
Apr 19, 8 AM $ 0.957
+0.19%
$ 574,269 $ 3,210
Apr 19, 7 AM $ 0.959
-0.06%
$ 575,180 $ 3,168
Apr 19, 6 AM $ 0.959
-0.28%
$ 575,598 $ 3,166
Apr 19, 5 AM $ 0.961
+0.66%
$ 576,313 $ 3,174
Apr 19, 4 AM $ 0.957
+0.15%
$ 573,991 $ 3,186
Apr 19, 3 AM $ 0.955
-0.10%
$ 573,064 $ 3,230
Apr 19, 2 AM $ 0.955
-0.55%
$ 573,108 $ 3,235
Apr 19, 1 AM $ 0.96
-2.53%
$ 576,076 $ 3,218
Apr 19, 12 AM $ 0.985
-0.88%
$ 591,113 $ 2,653
Apr 18, 11 PM $ 0.995
-0.84%
$ 596,789 $ 2,441
Apr 18, 10 PM $ 1
-0.86%
$ 602,419 $ 2,047
Apr 18, 9 PM $ 1.01
-0.32%
$ 607,750 $ 1,855
Apr 18, 8 PM $ 1.02
-0.09%
$ 609,676 $ 1,825
Apr 18, 7 PM $ 1.02
+0.11%
$ 611,176 $ 1,845
Apr 18, 6 PM $ 1.02
-0.68%
$ 611,299 $ 1,901
Apr 18, 5 PM $ 1.03
+0.61%
$ 615,322 $ 1,734
Apr 18, 4 PM $ 1.02
-0.35%
$ 611,552 $ 1,825
Apr 18, 3 PM $ 1.02
-0.06%
$ 613,391 $ 1,838
Apr 18, 2 PM $ 1.02
-0.05%
$ 613,316 $ 1,867
Apr 18, 1 PM $ 1.02
+0.12%
$ 613,791 $ 1,866
Apr 18, 12 PM $ 1.03
-0.09%
$ 615,141 $ 1,860
Apr 18, 11 AM $ 1.03
+0.73%
$ 616,234 $ 1,874
Apr 18, 10 AM $ 1.02
-0.07%
$ 611,474 $ 1,869
Apr 18, 9 AM $ 1.02
-0.64%
$ 611,759 $ 1,869
Apr 18, 8 AM $ 1.03
+0.02%
$ 616,573 $ 1,755
Apr 18, 7 AM $ 1.03
+0.04%
$ 616,431 $ 1,963
Apr 18, 6 AM $ 1.03
+0.02%
$ 616,124 $ 1,964
Apr 18, 5 AM $ 1.03
+0.69%
$ 615,921 $ 1,947
Apr 18, 4 AM $ 1.02
-0.24%
$ 611,867 $ 1,935
Apr 18, 3 AM $ 1.02
-0.10%
$ 613,531 $ 1,946
Apr 18, 2 AM $ 1.02
-0.18%
$ 614,065 $ 1,979
Apr 18, 1 AM $ 1.03
+0.06%
$ 615,138 $ 1,956
Apr 18, 12 AM $ 1.03
-0.28%
$ 615,718 $ 1,981
Apr 17, 11 PM $ 1.03
+1.38%
$ 618,620 $ 2,000
Apr 17, 10 PM $ 1.02
-0.14%
$ 610,712 $ 2,026
Apr 17, 9 PM $ 1.02
+0.12%
$ 612,115 $ 2,042