TG Historical Data

TG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 7.1
-2.82%
$ 4.26 million $ 64,713
Feb 27, 3 PM $ 7.3
+0.02%
$ 4.38 million $ 59,976
Feb 27, 2 PM $ 7.3
+0.20%
$ 4.38 million $ 59,057
Feb 27, 1 PM $ 7.29
+0.16%
$ 4.37 million $ 58,014
Feb 27, 12 PM $ 7.29
+0.21%
$ 4.37 million $ 57,188
Feb 27, 11 AM $ 7.27
-0.46%
$ 4.36 million $ 56,808
Feb 27, 10 AM $ 7.3
+0.75%
$ 4.38 million $ 55,581
Feb 27, 4 AM $ 7.34
+0.17%
$ 4.41 million $ 47,277
Feb 26, 3 PM $ 5.74
+0.00%
$ 3.44 million $ 57,448
Feb 26, 10 AM $ 6.87
+0.80%
$ 4.12 million $ 19,076
Feb 26, 9 AM $ 6.82
-1.33%
$ 4.09 million $ 17,333
Feb 26, 8 AM $ 6.91
-1.09%
$ 4.14 million $ 14,866
Feb 26, 7 AM $ 7.05
-3.21%
$ 4.23 million $ 12,560
Feb 26, 6 AM $ 7.29
-0.29%
$ 4.38 million $ 5,684
Feb 26, 5 AM $ 7.32
-0.57%
$ 4.39 million $ 4,249
Feb 26, 4 AM $ 7.38
+0.23%
$ 4.43 million $ 3,131
Feb 26, 3 AM $ 7.36
-1.18%
$ 4.42 million $ 1,828
Feb 26, 2 AM $ 7.45
-0.19%
$ 4.47 million $ 27,167
Feb 26, 1 AM $ 7.47
-0.24%
$ 4.48 million $ 26,765
Feb 26, 12 AM $ 7.5
-2.89%
$ 4.5 million $ 26,362
Feb 25, 11 PM $ 7.73
-0.03%
$ 4.64 million $ 20,875
Feb 25, 10 PM $ 7.73
-0.49%
$ 4.64 million $ 20,575
Feb 25, 9 PM $ 7.77
-1.28%
$ 4.66 million $ 18,599
Feb 25, 8 PM $ 7.89
+0.04%
$ 4.73 million $ 16,296
Feb 25, 7 PM $ 7.89
-0.17%
$ 4.73 million $ 16,103
Feb 25, 6 PM $ 7.9
+0.00%
$ 4.74 million $ 15,789
Feb 25, 5 PM $ 7.9
-0.21%
$ 4.74 million $ 15,425
Feb 25, 4 PM $ 7.92
-0.02%
$ 4.75 million $ 15,082
Feb 25, 2 PM $ 7.98
-0.08%
$ 4.79 million $ 13,624
Feb 25, 1 PM $ 8.01
-0.99%
$ 4.8 million $ 12,436
Feb 25, 12 PM $ 8.08
-0.33%
$ 4.85 million $ 10,157
Feb 25, 11 AM $ 8.11
-0.39%
$ 4.87 million $ 9,224
Feb 25, 10 AM $ 8.1
+0.78%
$ 4.86 million $ 8,448
Feb 25, 9 AM $ 7.98
-0.12%
$ 4.79 million $ 6,464
Feb 25, 8 AM $ 7.98
-0.21%
$ 4.79 million $ 6,089
Feb 25, 7 AM $ 8
+0.00%
$ 4.8 million $ 5,877
Feb 25, 6 AM $ 8.02
+0.04%
$ 4.81 million $ 5,476
Feb 25, 5 AM $ 8.07
-0.79%
$ 4.84 million $ 4,912
Feb 25, 4 AM $ 8.14
-0.95%
$ 4.88 million $ 2,076
Feb 25, 3 AM $ 8.19
-1.09%
$ 4.91 million $ 468
Feb 25, 2 AM $ 8.29
-2.46%
$ 4.97 million $ 129,634
Feb 25, 1 AM $ 8.31
-0.25%
$ 4.99 million $ 131,471
Feb 25, 12 AM $ 8.34
-1.43%
$ 5 million $ 123,707
Feb 24, 11 PM $ 8.47
+0.00%
$ 5.08 million $ 121,000
Feb 24, 10 PM $ 8.47
-0.38%
$ 5.08 million $ 121,196
Feb 24, 8 PM $ 8.43
+0.09%
$ 5.06 million $ 120,784
Feb 24, 7 PM $ 8.44
+0.13%
$ 5.06 million $ 120,637
Feb 24, 6 PM $ 8.44
+0.00%
$ 5.06 million $ 120,886
Feb 24, 5 PM $ 8.44
-0.14%
$ 5.06 million $ 120,805
Feb 24, 4 PM $ 8.45
-2.64%
$ 5.1 million $ 120,025