TG Historical Data

TG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 1.02
-0.14%
$ 612,094 $ 2,069
Apr 17, 7 PM $ 1.02
-0.35%
$ 612,625 $ 2,055
Apr 17, 6 PM $ 1.02
+0.02%
$ 614,397 $ 2,002
Apr 17, 5 PM $ 1.02
+0.06%
$ 614,395 $ 2,016
Apr 17, 4 PM $ 1.02
-0.43%
$ 613,859 $ 1,924
Apr 17, 3 PM $ 1.03
+0.01%
$ 615,378 $ 2,001
Apr 17, 2 PM $ 1.02
+0.19%
$ 614,607 $ 2,031
Apr 17, 1 PM $ 1.03
+0.02%
$ 615,288 $ 2,004
Apr 17, 12 PM $ 1.03
+0.20%
$ 618,547 $ 2,013
Apr 17, 11 AM $ 1.03
-0.15%
$ 615,949 $ 2,025
Apr 17, 10 AM $ 1.03
+0.81%
$ 617,466 $ 2,013
Apr 17, 9 AM $ 1.02
+0.16%
$ 612,234 $ 2,012
Apr 17, 8 AM $ 1.02
-1.11%
$ 611,689 $ 2,001
Apr 17, 7 AM $ 1.03
-0.35%
$ 617,323 $ 1,795
Apr 17, 6 AM $ 1.03
+0.19%
$ 619,014 $ 2,069
Apr 17, 5 AM $ 1.03
+0.07%
$ 618,801 $ 2,135
Apr 17, 4 AM $ 1.03
+0.96%
$ 618,935 $ 2,455
Apr 17, 3 AM $ 1.02
-0.26%
$ 614,966 $ 2,376
Apr 17, 2 AM $ 1.03
-0.26%
$ 616,421 $ 2,536
Apr 17, 1 AM $ 1.03
-0.25%
$ 617,382 $ 2,529
Apr 17, 12 AM $ 1.03
-0.28%
$ 618,651 $ 2,578
Apr 16, 11 PM $ 1.03
-0.20%
$ 619,909 $ 2,621
Apr 16, 10 PM $ 1.04
+0.71%
$ 621,114 $ 2,593
Apr 16, 9 PM $ 1.03
-0.03%
$ 615,984 $ 2,599
Apr 16, 8 PM $ 1.03
-0.04%
$ 616,931 $ 2,566
Apr 16, 7 PM $ 1.03
-0.15%
$ 617,004 $ 2,631
Apr 16, 6 PM $ 1.03
-0.13%
$ 617,693 $ 2,673
Apr 16, 5 PM $ 1.03
-0.01%
$ 620,175 $ 2,645
Apr 16, 4 PM $ 1.04
+0.16%
$ 621,188 $ 2,654
Apr 16, 3 PM $ 1.03
+0.20%
$ 620,467 $ 2,569
Apr 16, 2 PM $ 1.04
-0.25%
$ 621,191 $ 2,595
Apr 16, 1 PM $ 1.04
+0.01%
$ 622,313 $ 2,675
Apr 16, 12 PM $ 1.04
-0.08%
$ 622,171 $ 2,664
Apr 16, 11 AM $ 1.04
-0.07%
$ 622,180 $ 2,641
Apr 16, 10 AM $ 1.04
+0.63%
$ 622,316 $ 2,586
Apr 16, 9 AM $ 1.03
+0.06%
$ 618,412 $ 2,572
Apr 16, 8 AM $ 1.03
-0.08%
$ 618,588 $ 2,855
Apr 16, 7 AM $ 1.03
-1.01%
$ 619,464 $ 2,862
Apr 16, 6 AM $ 1.04
-0.03%
$ 626,373 $ 2,555
Apr 16, 5 AM $ 1.04
+1.02%
$ 624,909 $ 2,654
Apr 16, 4 AM $ 1.03
-0.03%
$ 617,284 $ 2,318
Apr 16, 3 AM $ 1.03
-0.04%
$ 616,436 $ 2,323
Apr 16, 2 AM $ 1.03
+0.17%
$ 617,164 $ 2,091
Apr 16, 1 AM $ 1.03
-0.53%
$ 616,358 $ 2,089
Apr 16, 12 AM $ 1.03
-0.29%
$ 620,204 $ 2,009
Apr 15, 11 PM $ 1.04
+0.10%
$ 621,963 $ 1,942
Apr 15, 10 PM $ 1.04
-0.09%
$ 621,960 $ 1,954
Apr 15, 9 PM $ 1.04
+0.61%
$ 623,184 $ 2,167
Apr 15, 8 PM $ 1.03
+0.07%
$ 619,509 $ 2,137
Apr 15, 7 PM $ 1.03
-0.38%
$ 619,140 $ 2,083