TG Historical Data

TG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 9.56
+3.60%
$ 5.74 million $ 68,536
Feb 22, 3 PM $ 9.22
+1.47%
$ 5.53 million $ 64,961
Feb 22, 2 PM $ 9.09
+6.83%
$ 5.45 million $ 62,138
Feb 22, 1 PM $ 8.41
+3.64%
$ 5.04 million $ 47,817
Feb 22, 12 PM $ 8.05
+3.93%
$ 4.83 million $ 41,467
Feb 22, 11 AM $ 7.73
+0.14%
$ 4.64 million $ 35,452
Feb 22, 10 AM $ 7.72
+1.86%
$ 4.63 million $ 35,394
Feb 22, 9 AM $ 7.58
+1.64%
$ 4.55 million $ 33,873
Feb 22, 8 AM $ 7.44
+9.50%
$ 4.46 million $ 31,711
Feb 22, 5 AM $ 7.17
-0.14%
$ 4.3 million $ 25,890
Feb 22, 4 AM $ 7.19
+1.20%
$ 4.31 million $ 25,479
Feb 22, 3 AM $ 7.1
+3.58%
$ 4.26 million $ 23,545
Feb 22, 2 AM $ 6.87
+0.29%
$ 4.12 million $ 19,963
Feb 22, 1 AM $ 6.87
+0.89%
$ 4.12 million $ 19,720
Feb 22, 12 AM $ 6.81
+0.42%
$ 4.09 million $ 18,643
Feb 21, 11 PM $ 6.81
+0.30%
$ 4.08 million $ 18,369
Feb 21, 10 PM $ 6.79
+0.16%
$ 4.08 million $ 18,283
Feb 21, 9 PM $ 6.79
+1.65%
$ 4.07 million $ 18,219
Feb 21, 8 PM $ 6.69
+0.86%
$ 4.01 million $ 17,133
Feb 21, 7 PM $ 6.67
+0.03%
$ 4 million $ 17,002
Feb 21, 6 PM $ 6.68
+0.04%
$ 4.01 million $ 16,794
Feb 21, 5 PM $ 6.64
+0.53%
$ 3.98 million $ 16,454
Feb 21, 4 PM $ 6.61
+2.60%
$ 3.96 million $ 15,673
Feb 21, 3 PM $ 6.43
-0.38%
$ 3.86 million $ 12,160
Feb 21, 2 PM $ 6.45
+1.61%
$ 3.87 million $ 12,028
Feb 21, 1 PM $ 6.29
+1.83%
$ 3.77 million $ 10,033
Feb 21, 12 PM $ 6.18
+0.68%
$ 3.71 million $ 7,873
Feb 21, 11 AM $ 6.14
+0.24%
$ 3.68 million $ 7,139
Feb 21, 10 AM $ 6.15
+0.18%
$ 3.69 million $ 6,966
Feb 21, 9 AM $ 6.13
-0.30%
$ 3.68 million $ 6,747
Feb 21, 8 AM $ 6.13
+0.32%
$ 3.68 million $ 6,689
Feb 21, 7 AM $ 6.12
+2.17%
$ 3.67 million $ 5,675
Feb 21, 6 AM $ 5.98
+1.50%
$ 3.59 million $ 3,286
Feb 21, 5 AM $ 5.9
-0.04%
$ 3.54 million $ 2,613
Feb 21, 4 AM $ 5.9
+1.16%
$ 3.54 million $ 2,348
Feb 21, 3 AM $ 5.83
-0.05%
$ 3.5 million $ 1,038
Feb 21, 2 AM $ 5.86
+0.56%
$ 3.52 million $ 13,357
Feb 21, 1 AM $ 5.82
+1.15%
$ 3.49 million $ 13,071
Feb 21, 12 AM $ 5.74
+0.72%
$ 3.44 million $ 11,236
Feb 20, 11 PM $ 5.71
-0.08%
$ 3.43 million $ 11,120
Feb 20, 10 PM $ 5.7
+0.00%
$ 3.42 million $ 11,144
Feb 20, 9 PM $ 5.7
+0.31%
$ 3.42 million $ 11,051
Feb 20, 8 PM $ 5.68
+0.47%
$ 3.41 million $ 10,809
Feb 20, 7 PM $ 5.67
+0.37%
$ 3.4 million $ 9,957
Feb 20, 6 PM $ 5.65
+0.55%
$ 3.39 million $ 9,640
Feb 20, 5 PM $ 5.63
+0.95%
$ 3.38 million $ 9,085
Feb 20, 4 PM $ 5.6
+0.23%
$ 3.36 million $ 8,790
Feb 20, 3 PM $ 5.55
-0.49%
$ 3.33 million $ 8,784
Feb 20, 2 PM $ 5.58
-0.09%
$ 3.35 million $ 8,760
Feb 20, 1 PM $ 5.58
+0.12%
$ 3.35 million $ 8,271