Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.8
+0.23%
$480,008 $1,895
Apr 26, 2 AM $0.798
-0.69%
$478,560 $2,041
Apr 26, 1 AM $0.804
-0.63%
$482,255 $2,136
Apr 26, 12 AM $0.809
-0.99%
$485,246 $2,580
Apr 25, 11 PM $0.82
+0.53%
$492,207 $2,422
Apr 25, 10 PM $0.816
-0.19%
$489,786 $2,564
Apr 25, 9 PM $0.817
-0.31%
$490,271 $2,677
Apr 25, 8 PM $0.819
+0.04%
$491,544 $2,690
Apr 25, 7 PM $0.819
-0.18%
$491,185 $2,690
Apr 25, 6 PM $0.82
-0.29%
$492,097 $2,697
Apr 25, 5 PM $0.823
+0.73%
$493,626 $2,699
Apr 25, 4 PM $0.813
-0.69%
$488,037 $2,731
Apr 25, 3 PM $0.818
-0.14%
$490,914 $2,686
Apr 25, 2 PM $0.822
+0.07%
$493,438 $2,612
Apr 25, 1 PM $0.821
-0.18%
$492,771 $2,618
Apr 25, 12 PM $0.823
+0.08%
$493,986 $2,626
Apr 25, 11 AM $0.822
+0.67%
$493,458 $2,725
Apr 25, 10 AM $0.817
-0.15%
$490,270 $2,736
Apr 25, 9 AM $0.819
-0.04%
$491,498 $2,719
Apr 25, 8 AM $0.819
-0.81%
$491,395 $2,820
Apr 25, 7 AM $0.826
-0.01%
$495,394 $2,706
Apr 25, 6 AM $0.825
-0.37%
$494,837 $2,735
Apr 25, 5 AM $0.828
+0.71%
$496,650 $2,722
Apr 25, 4 AM $0.822
-0.35%
$493,196 $2,774
Apr 25, 3 AM $0.825
-0.78%
$495,067 $2,729
Apr 25, 2 AM $0.831
-1.33%
$498,873 $2,626
Apr 25, 1 AM $0.843
-2.71%
$505,819 $2,449
Apr 25, 12 AM $0.867
-0.40%
$520,042 $2,001
Apr 24, 11 PM $0.871
-0.43%
$522,852 $1,871
Apr 24, 10 PM $0.869
-0.95%
$521,500 $2,040
Apr 24, 9 PM $0.877
+0.05%
$526,309 $1,943
Apr 24, 8 PM $0.876
-0.01%
$525,651 $1,954
Apr 24, 7 PM $0.878
+0.19%
$526,675 $1,963
Apr 24, 6 PM $0.876
-0.25%
$525,341 $1,955
Apr 24, 5 PM $0.878
-0.46%
$526,871 $2,062
Apr 24, 4 PM $0.884
+0.52%
$530,589 $1,966
Apr 24, 3 PM $0.88
-0.14%
$528,000 $2,039
Apr 24, 2 PM $0.88
-0.32%
$527,999 $2,039
Apr 24, 1 PM $0.881
-0.39%
$528,476 $2,041
Apr 24, 12 PM $0.884
+0.02%
$530,200 $2,039
Apr 24, 11 AM $0.879
+0.08%
$527,366 $2,038
Apr 24, 10 AM $0.879
+0.55%
$527,326 $2,030
Apr 24, 9 AM $0.874
+0.57%
$524,435 $2,160
Apr 24, 8 AM $0.87
-0.22%
$521,790 $2,074
Apr 24, 7 AM $0.871
+0.03%
$522,464 $2,152
Apr 24, 6 AM $0.871
-0.40%
$522,416 $2,137
Apr 24, 5 AM $0.874
-0.16%
$524,246 $2,170
Apr 24, 4 AM $0.87
+0.17%
$521,949 $2,168
Apr 24, 3 AM $0.869
-0.34%
$521,183 $2,169
Apr 24, 2 AM $0.872
-0.24%
$523,236 $2,175