TG Historical Data

TG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 5.58
-0.09%
$ 3.35 million $ 8,760
Feb 20, 1 PM $ 5.58
+0.12%
$ 3.35 million $ 8,271
Feb 20, 12 PM $ 5.58
+0.14%
$ 3.35 million $ 8,147
Feb 20, 11 AM $ 5.56
-0.08%
$ 3.33 million $ 7,572
Feb 20, 10 AM $ 5.56
+0.69%
$ 3.33 million $ 7,464
Feb 20, 9 AM $ 5.51
+1.25%
$ 3.31 million $ 7,245
Feb 20, 8 AM $ 5.48
-0.22%
$ 3.29 million $ 6,722
Feb 20, 7 AM $ 5.48
+0.35%
$ 3.29 million $ 6,769
Feb 20, 6 AM $ 5.43
+0.16%
$ 3.26 million $ 5,047
Feb 20, 5 AM $ 5.43
+0.00%
$ 3.26 million $ 5,029
Feb 20, 4 AM $ 5.44
-0.06%
$ 3.27 million $ 5,016
Feb 20, 3 AM $ 5.43
+0.23%
$ 3.26 million $ 4,619
Feb 20, 2 AM $ 5.42
+0.86%
$ 3.25 million $ 4,586
Feb 20, 1 AM $ 5.37
-0.48%
$ 3.22 million $ 4,441
Feb 20, 12 AM $ 5.38
-0.08%
$ 3.23 million $ 4,388
Feb 19, 11 PM $ 5.39
-0.43%
$ 3.23 million $ 3,816
Feb 19, 10 PM $ 5.42
+0.12%
$ 3.25 million $ 3,458
Feb 19, 9 PM $ 5.41
+0.43%
$ 3.25 million $ 3,451
Feb 19, 8 PM $ 5.43
+0.00%
$ 3.26 million $ 3,419
Feb 19, 7 PM $ 5.38
+0.00%
$ 3.23 million $ 3,314
Feb 19, 6 PM $ 5.39
+0.00%
$ 3.23 million $ 3,325
Feb 19, 5 PM $ 5.42
+0.00%
$ -- $ 3,267
Feb 19, 4 PM $ 5.42
+0.21%
$ 3.25 million $ 3,104
Feb 19, 3 PM $ 5.48
+0.18%
$ 3.29 million $ 2,302
Feb 19, 1 PM $ 6.43
-2.29%
$ 3.86 million $ 2,486
Feb 19, 12 PM $ 6.64
-2.49%
$ 3.98 million $ 2,633
Feb 19, 11 AM $ 6.89
-2.53%
$ 4.13 million $ 2,459
Feb 19, 10 AM $ 7.09
-0.87%
$ 4.25 million $ 2,328
Feb 19, 9 AM $ 7.17
-1.35%
$ 4.3 million $ 1,848
Feb 19, 8 AM $ 7.27
+0.18%
$ 4.36 million $ 976
Feb 19, 7 AM $ 8.02
+0.00%
$ 4.81 million $ 1,066
Feb 19, 6 AM $ 8.03
-0.20%
$ 4.82 million $ 1,058
Feb 19, 5 AM $ 8.18
+8.09%
$ 4.91 million $ 1,020
Feb 19, 4 AM $ 7.73
+4.27%
$ 4.64 million $ 78
Feb 19, 3 AM $ 7.34
+47.11%
$ 4.41 million $ 38
Feb 19, 1 AM $ 5.4
-0.07%
$ 3.24 million $ 2,613
Feb 18, 11 PM $ 5.35
-0.02%
$ 3.21 million $ 2,396
Feb 18, 10 PM $ 5.36
+0.07%
$ 3.21 million $ 2,382
Feb 18, 6 PM $ 5.35
+1.12%
$ 3.21 million $ 2,312
Feb 18, 5 PM $ 5.35
+0.00%
$ 3.21 million $ 2,274
Feb 18, 1 PM $ 5.33
+0.22%
$ 3.2 million $ 1,604
Feb 18, 12 PM $ 5.31
+0.75%
$ 3.19 million $ 1,519
Feb 18, 11 AM $ 5.28
+0.21%
$ 3.17 million $ 728
Feb 18, 10 AM $ 5.27
+0.33%
$ 3.16 million $ 446
Feb 18, 9 AM $ 5.26
+0.06%
$ 3.16 million $ 436
Feb 18, 8 AM $ 5.27
+0.23%
$ 3.16 million $ 425
Feb 18, 7 AM $ 5.27
+0.18%
$ 3.16 million $ 409
Feb 18, 6 AM $ 5.25
-0.17%
$ 3.15 million $ 355
Feb 18, 5 AM $ 5.26
+0.12%
$ 3.16 million $ 339
Feb 18, 4 AM $ 5.26
-0.01%
$ 3.16 million $ 152