Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.873
-0.41%
$523,529 $2,269
Apr 24, 12 AM $0.876
-0.09%
$525,724 $2,357
Apr 23, 11 PM $0.877
-0.66%
$526,179 $2,380
Apr 23, 10 PM $0.883
-0.40%
$530,014 $2,278
Apr 23, 9 PM $0.883
-0.43%
$529,623 $2,126
Apr 23, 8 PM $0.886
-0.29%
$531,363 $2,106
Apr 23, 7 PM $0.886
-0.11%
$531,776 $2,115
Apr 23, 6 PM $0.887
-0.65%
$532,190 $2,120
Apr 23, 5 PM $0.894
+0.19%
$536,650 $2,018
Apr 23, 4 PM $0.893
-0.12%
$535,852 $2,085
Apr 23, 3 PM $0.893
-0.03%
$536,040 $2,089
Apr 23, 2 PM $0.895
-0.14%
$536,828 $2,095
Apr 23, 1 PM $0.896
-0.28%
$537,445 $2,112
Apr 23, 12 PM $0.897
+0.59%
$538,343 $2,163
Apr 23, 11 AM $0.891
-0.24%
$534,887 $2,069
Apr 23, 10 AM $0.894
-0.02%
$536,172 $2,075
Apr 23, 9 AM $0.894
+0.07%
$536,184 $1,955
Apr 23, 8 AM $0.893
-0.40%
$535,940 $2,019
Apr 23, 7 AM $0.897
-0.16%
$538,163 $1,941
Apr 23, 6 AM $0.898
-0.15%
$538,621 $1,938
Apr 23, 5 AM $0.899
-0.19%
$539,580 $1,908
Apr 23, 4 AM $0.901
+0.62%
$540,546 $1,859
Apr 23, 3 AM $0.897
-0.10%
$537,937 $1,863
Apr 23, 2 AM $0.898
-0.53%
$539,011 $1,823
Apr 23, 1 AM $0.903
-0.85%
$541,930 $1,737
Apr 23, 12 AM $0.91
-0.33%
$545,815 $1,658
Apr 22, 11 PM $0.914
-0.06%
$548,479 $1,645
Apr 22, 10 PM $0.915
+0.74%
$549,138 $1,709
Apr 22, 9 PM $0.908
-0.34%
$544,862 $1,807
Apr 22, 8 PM $0.911
-0.10%
$546,580 $1,822
Apr 22, 7 PM $0.912
+0.02%
$547,181 $1,821
Apr 22, 6 PM $0.912
-0.12%
$547,237 $1,816
Apr 22, 5 PM $0.914
-0.55%
$548,273 $1,830
Apr 22, 4 PM $0.919
+0.36%
$551,263 $1,757
Apr 22, 3 PM $0.917
-0.21%
$549,903 $1,675
Apr 22, 2 PM $0.919
+0.05%
$551,617 $1,659
Apr 22, 1 PM $0.918
-0.36%
$550,574 $1,613
Apr 22, 12 PM $0.921
+0.35%
$552,724 $1,599
Apr 22, 11 AM $0.919
-0.19%
$551,392 $1,577
Apr 22, 10 AM $0.92
+0.73%
$552,241 $1,568
Apr 22, 9 AM $0.914
-0.34%
$548,330 $1,559
Apr 22, 8 AM $0.919
+0.02%
$551,129 $1,482
Apr 22, 7 AM $0.918
-0.30%
$550,791 $1,449
Apr 22, 6 AM $0.919
-0.07%
$551,505 $1,418
Apr 22, 5 AM $0.918
-0.12%
$550,947 $1,379
Apr 22, 4 AM $0.92
-0.07%
$551,792 $1,362
Apr 22, 3 AM $0.921
+0.86%
$552,403 $1,374
Apr 22, 2 AM $0.912
-0.57%
$547,050 $1,405
Apr 22, 1 AM $0.917
-0.29%
$550,365 $1,408
Apr 22, 12 AM $0.92
-0.04%
$551,732 $1,530