TG Historical Data

TG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 1.12
-0.45%
$ 673,628 $ 2,321
Apr 13, 3 PM $ 1.13
-0.08%
$ 676,625 $ 2,338
Apr 13, 2 PM $ 1.13
+0.03%
$ 676,832 $ 2,347
Apr 13, 1 PM $ 1.13
-0.49%
$ 677,939 $ 2,217
Apr 13, 12 PM $ 1.13
+0.06%
$ 680,862 $ 2,232
Apr 13, 11 AM $ 1.13
-0.01%
$ 679,963 $ 2,055
Apr 13, 10 AM $ 1.13
-0.27%
$ 679,643 $ 2,069
Apr 13, 9 AM $ 1.14
+0.11%
$ 683,951 $ 1,961
Apr 13, 8 AM $ 1.14
+0.06%
$ 683,615 $ 1,960
Apr 13, 7 AM $ 1.14
-0.09%
$ 683,679 $ 2,106
Apr 13, 6 AM $ 1.14
+0.28%
$ 684,788 $ 2,096
Apr 13, 5 AM $ 1.14
-0.19%
$ 682,968 $ 1,934
Apr 13, 4 AM $ 1.14
+0.04%
$ 683,852 $ 1,934
Apr 13, 3 AM $ 1.14
-0.28%
$ 684,400 $ 1,928
Apr 13, 2 AM $ 1.14
-0.14%
$ 686,763 $ 1,805
Apr 13, 1 AM $ 1.15
-0.17%
$ 688,121 $ 1,775
Apr 13, 12 AM $ 1.15
+0.78%
$ 689,188 $ 1,814
Apr 12, 11 PM $ 1.14
+0.01%
$ 683,156 $ 1,806
Apr 12, 10 PM $ 1.14
-0.18%
$ 682,741 $ 1,816
Apr 12, 9 PM $ 1.14
+0.06%
$ 684,523 $ 1,809
Apr 12, 8 PM $ 1.14
-0.15%
$ 684,000 $ 1,827
Apr 12, 7 PM $ 1.14
-0.18%
$ 684,969 $ 1,833
Apr 12, 6 PM $ 1.14
+0.43%
$ 685,791 $ 1,799
Apr 12, 5 PM $ 1.14
-0.19%
$ 683,132 $ 1,775
Apr 12, 4 PM $ 1.14
-0.24%
$ 684,006 $ 1,790
Apr 12, 3 PM $ 1.14
+0.00%
$ 686,394 $ 1,774
Apr 12, 2 PM $ 1.14
-0.05%
$ 686,431 $ 2,062
Apr 12, 1 PM $ 1.15
+0.25%
$ 687,728 $ 2,319
Apr 12, 12 PM $ 1.14
-0.14%
$ 686,296 $ 2,307
Apr 12, 11 AM $ 1.14
+0.56%
$ 685,950 $ 2,637
Apr 12, 10 AM $ 1.14
-0.13%
$ 681,701 $ 2,594
Apr 12, 9 AM $ 1.14
+0.04%
$ 682,888 $ 2,563
Apr 12, 8 AM $ 1.14
-0.49%
$ 682,538 $ 2,405
Apr 12, 7 AM $ 1.14
-0.19%
$ 686,128 $ 2,325
Apr 12, 6 AM $ 1.15
+0.11%
$ 687,241 $ 2,265
Apr 12, 5 AM $ 1.15
+0.53%
$ 687,062 $ 2,226
Apr 12, 4 AM $ 1.13
-0.28%
$ 680,449 $ 2,213
Apr 12, 3 AM $ 1.14
-0.09%
$ 682,256 $ 2,217
Apr 12, 2 AM $ 1.14
-0.15%
$ 682,287 $ 2,360
Apr 12, 1 AM $ 1.14
-0.10%
$ 686,020 $ 2,327
Apr 12, 12 AM $ 1.14
-0.14%
$ 686,672 $ 2,357
Apr 11, 11 PM $ 1.15
+0.90%
$ 687,959 $ 2,385
Apr 11, 10 PM $ 1.14
+0.02%
$ 682,280 $ 2,346
Apr 11, 9 PM $ 1.14
-0.17%
$ 682,565 $ 2,307
Apr 11, 8 PM $ 1.14
-0.04%
$ 683,683 $ 3,038
Apr 11, 7 PM $ 1.14
+0.11%
$ 683,858 $ 3,005
Apr 11, 6 PM $ 1.14
+0.12%
$ 683,053 $ 2,984
Apr 11, 5 PM $ 1.14
+0.26%
$ 681,929 $ 2,943
Apr 11, 4 PM $ 1.13
-0.82%
$ 679,887 $ 3,148
Apr 11, 3 PM $ 1.15
+0.72%
$ 688,813 $ 3,373