Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.92
-0.62%
$552,105 $1,549
Apr 21, 10 PM $0.926
-0.20%
$555,899 $1,474
Apr 21, 9 PM $0.93
+0.31%
$557,708 $1,456
Apr 21, 8 PM $0.926
-0.27%
$555,505 $1,396
Apr 21, 7 PM $0.931
+0.06%
$558,346 $1,405
Apr 21, 6 PM $0.929
+0.18%
$557,494 $1,407
Apr 21, 5 PM $0.927
-0.09%
$556,252 $1,560
Apr 21, 4 PM $0.929
-0.54%
$557,177 $1,551
Apr 21, 3 PM $0.933
+0.61%
$559,800 $1,639
Apr 21, 2 PM $0.925
-0.20%
$555,072 $1,656
Apr 21, 1 PM $0.927
-0.39%
$556,466 $1,722
Apr 21, 12 PM $0.931
+0.23%
$558,307 $1,699
Apr 21, 11 AM $0.929
+0.14%
$557,135 $1,717
Apr 21, 10 AM $0.93
+0.33%
$558,168 $1,729
Apr 21, 9 AM $0.927
+0.65%
$555,962 $1,843
Apr 21, 8 AM $0.921
+0.17%
$552,503 $1,883
Apr 21, 7 AM $0.919
+0.12%
$551,391 $2,109
Apr 21, 6 AM $0.919
+0.12%
$551,650 $2,174
Apr 21, 5 AM $0.919
+0.04%
$551,262 $2,214
Apr 21, 4 AM $0.918
-0.29%
$550,697 $2,360
Apr 21, 3 AM $0.921
-0.06%
$552,477 $2,348
Apr 21, 2 AM $0.923
-0.14%
$553,989 $2,295
Apr 21, 1 AM $0.924
-0.18%
$554,425 $2,322
Apr 21, 12 AM $0.926
-0.55%
$555,549 $2,174
Apr 20, 11 PM $0.931
-0.17%
$558,775 $2,164
Apr 20, 10 PM $0.933
-0.11%
$559,630 $2,221
Apr 20, 9 PM $0.933
+0.05%
$560,029 $2,212
Apr 20, 8 PM $0.933
-0.21%
$560,029 $2,201
Apr 20, 7 PM $0.935
+0.10%
$561,273 $2,248
Apr 20, 6 PM $0.928
-0.74%
$557,087 $2,245
Apr 20, 5 PM $0.936
-0.22%
$561,415 $2,081
Apr 20, 4 PM $0.94
-0.82%
$563,878 $2,084
Apr 20, 3 PM $0.946
+0.13%
$567,852 $2,084
Apr 20, 2 PM $0.95
-0.01%
$569,748 $2,146
Apr 20, 1 PM $0.947
-0.04%
$568,353 $2,122
Apr 20, 12 PM $0.951
+1.02%
$570,587 $2,117
Apr 20, 11 AM $0.943
-0.18%
$565,824 $2,166
Apr 20, 10 AM $0.944
+0.16%
$566,143 $2,172
Apr 20, 9 AM $0.943
+0.54%
$565,550 $2,185
Apr 20, 8 AM $0.954
-0.59%
$572,649 $2,065
Apr 20, 7 AM $0.961
+0.23%
$576,740 $1,971
Apr 20, 6 AM $0.959
+0.59%
$575,320 $1,945
Apr 20, 5 AM $0.953
+0.40%
$571,967 $1,962
Apr 20, 4 AM $0.95
-0.17%
$570,147 $1,831
Apr 20, 3 AM $0.951
+0.12%
$570,427 $1,850
Apr 20, 2 AM $0.95
-0.16%
$569,745 $1,873
Apr 20, 1 AM $0.951
-0.22%
$570,623 $1,885
Apr 20, 12 AM $0.953
+0.54%
$571,843 $2,431
Apr 19, 11 PM $0.948
-0.30%
$568,606 $2,600
Apr 19, 10 PM $0.95
-0.35%
$569,764 $2,944