TG Historical Data

TG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 5.26
+0.12%
$ 3.16 million $ 339
Feb 18, 4 AM $ 5.26
-0.01%
$ 3.16 million $ 152
Feb 18, 3 AM $ 5.25
-0.16%
$ 3.15 million $ 141
Feb 18, 2 AM $ 5.25
-0.27%
$ 3.15 million $ 3,198
Feb 18, 1 AM $ 5.26
-0.22%
$ 3.15 million $ 3,176
Feb 18, 12 AM $ 5.26
-0.02%
$ 3.16 million $ 3,167
Feb 17, 11 PM $ 5.26
+0.73%
$ 3.16 million $ 3,152
Feb 17, 10 PM $ 5.22
-0.05%
$ 3.13 million $ 3,135
Feb 17, 9 PM $ 5.22
+0.08%
$ 3.13 million $ 3,123
Feb 17, 8 PM $ 5.22
+0.09%
$ 3.13 million $ 3,110
Feb 17, 7 PM $ 5.22
+0.01%
$ 3.13 million $ 3,099
Feb 17, 6 PM $ 5.21
-0.18%
$ 3.13 million $ 3,090
Feb 17, 5 PM $ 5.23
+0.05%
$ 3.14 million $ 3,076
Feb 17, 4 PM $ 5.21
-0.17%
$ 3.13 million $ 3,065
Feb 17, 3 PM $ 5.23
+0.47%
$ 3.14 million $ 3,051
Feb 17, 2 PM $ 5.19
+0.35%
$ 3.12 million $ 3,034
Feb 17, 1 PM $ 5.18
-0.04%
$ 3.11 million $ 3,002
Feb 17, 12 PM $ 5.17
-0.01%
$ 3.1 million $ 2,666
Feb 17, 11 AM $ 5.17
+0.13%
$ 3.1 million $ 2,643
Feb 17, 10 AM $ 5.17
+0.06%
$ 3.1 million $ 2,629
Feb 17, 9 AM $ 5.17
-0.05%
$ 3.1 million $ 2,611
Feb 17, 8 AM $ 5.14
+0.23%
$ 3.09 million $ 2,296
Feb 17, 7 AM $ 5.13
+0.34%
$ 3.08 million $ 2,261
Feb 17, 6 AM $ 5.11
+0.00%
$ 3.07 million $ 1,847
Feb 17, 5 AM $ 5.11
-0.01%
$ 3.07 million $ 1,755
Feb 17, 4 AM $ 5.09
-0.17%
$ 3.05 million $ 1,112
Feb 17, 3 AM $ 5.09
+0.20%
$ 3.05 million $ 1,101
Feb 17, 2 AM $ 5.08
+0.13%
$ 3.05 million $ 20,676
Feb 17, 1 AM $ 5.08
+0.20%
$ 3.05 million $ 20,487
Feb 17, 12 AM $ 5.04
-0.06%
$ 3.03 million $ 20,260
Feb 16, 11 PM $ 5.04
+0.19%
$ 3.03 million $ 20,254
Feb 16, 10 PM $ 5.02
-0.05%
$ 3.01 million $ 19,967
Feb 16, 9 PM $ 5.05
+0.31%
$ 3.03 million $ 19,927
Feb 16, 8 PM $ 5.03
-0.05%
$ 3.02 million $ 19,936
Feb 16, 7 PM $ 5.03
+0.43%
$ 3.02 million $ 19,944
Feb 16, 6 PM $ 5.01
+0.02%
$ 3.01 million $ 19,409
Feb 16, 5 PM $ 5
-0.22%
$ 3 million $ 19,403
Feb 16, 4 PM $ 5.01
-0.43%
$ 3 million $ 18,941
Feb 16, 3 PM $ 5.02
+0.48%
$ 3.01 million $ 18,964
Feb 16, 2 PM $ 5
+0.86%
$ 3 million $ 18,121
Feb 16, 1 PM $ 4.97
+0.22%
$ 2.98 million $ 18,060
Feb 16, 12 PM $ 4.96
-0.08%
$ 2.98 million $ 17,804
Feb 16, 11 AM $ 4.96
-0.61%
$ 2.98 million $ 17,325
Feb 16, 10 AM $ 4.98
-0.01%
$ 2.99 million $ 16,830
Feb 16, 9 AM $ 4.96
-0.14%
$ 2.97 million $ 16,480
Feb 16, 8 AM $ 4.96
+1.37%
$ 2.98 million $ 16,426
Feb 16, 7 AM $ 4.91
+0.66%
$ 2.94 million $ 15,597
Feb 16, 6 AM $ 4.87
+0.28%
$ 2.92 million $ 14,972
Feb 16, 5 AM $ 4.86
+1.74%
$ 2.92 million $ 14,422
Feb 16, 4 AM $ 4.78
+2.07%
$ 2.87 million $ 12,451