Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.953
-0.22%
$571,641 $3,146
Apr 19, 8 PM $0.953
-0.29%
$571,991 $3,169
Apr 19, 7 PM $0.956
+0.11%
$573,851 $3,106
Apr 19, 6 PM $0.956
+0.64%
$573,706 $3,103
Apr 19, 5 PM $0.949
+0.13%
$569,233 $3,287
Apr 19, 4 PM $0.951
-0.49%
$570,643 $3,295
Apr 19, 3 PM $0.957
-0.17%
$574,392 $3,180
Apr 19, 2 PM $0.959
-0.12%
$575,152 $3,114
Apr 19, 1 PM $0.96
-0.17%
$575,883 $3,140
Apr 19, 12 PM $0.961
+0.58%
$576,820 $3,147
Apr 19, 11 AM $0.956
+0.06%
$573,725 $3,092
Apr 19, 10 AM $0.956
-0.29%
$573,453 $3,128
Apr 19, 9 AM $0.957
+0.04%
$574,247 $3,087
Apr 19, 8 AM $0.957
+0.19%
$574,269 $3,210
Apr 19, 7 AM $0.959
-0.06%
$575,180 $3,168
Apr 19, 6 AM $0.959
-0.28%
$575,598 $3,166
Apr 19, 5 AM $0.961
+0.66%
$576,313 $3,174
Apr 19, 4 AM $0.957
+0.15%
$573,991 $3,186
Apr 19, 3 AM $0.955
-0.10%
$573,064 $3,230
Apr 19, 2 AM $0.955
-0.55%
$573,108 $3,235
Apr 19, 1 AM $0.96
-2.53%
$576,076 $3,218
Apr 19, 12 AM $0.985
-0.88%
$591,113 $2,653
Apr 18, 11 PM $0.995
-0.84%
$596,789 $2,441
Apr 18, 10 PM $1
-0.86%
$602,419 $2,047
Apr 18, 9 PM $1.01
-0.32%
$607,750 $1,855
Apr 18, 8 PM $1.02
-0.09%
$609,676 $1,825
Apr 18, 7 PM $1.02
+0.11%
$611,176 $1,845
Apr 18, 6 PM $1.02
-0.68%
$611,299 $1,901
Apr 18, 5 PM $1.03
+0.61%
$615,322 $1,734
Apr 18, 4 PM $1.02
-0.35%
$611,552 $1,825
Apr 18, 3 PM $1.02
-0.06%
$613,391 $1,838
Apr 18, 2 PM $1.02
-0.05%
$613,316 $1,867
Apr 18, 1 PM $1.02
+0.12%
$613,791 $1,866
Apr 18, 12 PM $1.03
-0.09%
$615,141 $1,860
Apr 18, 11 AM $1.03
+0.73%
$616,234 $1,874
Apr 18, 10 AM $1.02
-0.07%
$611,474 $1,869
Apr 18, 9 AM $1.02
-0.64%
$611,759 $1,869
Apr 18, 8 AM $1.03
+0.02%
$616,573 $1,755
Apr 18, 7 AM $1.03
+0.04%
$616,431 $1,963
Apr 18, 6 AM $1.03
+0.02%
$616,124 $1,964
Apr 18, 5 AM $1.03
+0.69%
$615,921 $1,947
Apr 18, 4 AM $1.02
-0.24%
$611,867 $1,935
Apr 18, 3 AM $1.02
-0.10%
$613,531 $1,946
Apr 18, 2 AM $1.02
-0.18%
$614,065 $1,979
Apr 18, 1 AM $1.03
+0.06%
$615,138 $1,956
Apr 18, 12 AM $1.03
-0.28%
$615,718 $1,981
Apr 17, 11 PM $1.03
+1.38%
$618,620 $2,000
Apr 17, 10 PM $1.02
-0.14%
$610,712 $2,026
Apr 17, 9 PM $1.02
+0.12%
$612,115 $2,042
Apr 17, 8 PM $1.02
-0.14%
$612,094 $2,069