TG Historical Data

TG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1.41
+0.06%
$ 845,883 $ 3,524
Apr 9, 11 AM $ 1.41
+0.02%
$ 846,544 $ 3,457
Apr 9, 10 AM $ 1.41
+0.00%
$ 846,973 $ 3,458
Apr 9, 9 AM $ 1.41
+0.92%
$ 848,461 $ 3,456
Apr 9, 8 AM $ 1.4
-0.67%
$ 840,737 $ 3,506
Apr 9, 7 AM $ 1.41
+0.14%
$ 845,802 $ 3,512
Apr 9, 6 AM $ 1.41
-0.06%
$ 845,025 $ 3,592
Apr 9, 5 AM $ 1.41
-0.14%
$ 845,138 $ 3,599
Apr 9, 4 AM $ 1.41
-0.51%
$ 845,769 $ 3,756
Apr 9, 3 AM $ 1.42
+0.33%
$ 850,352 $ 3,570
Apr 9, 2 AM $ 1.41
-0.48%
$ 845,869 $ 3,407
Apr 9, 1 AM $ 1.42
-0.43%
$ 850,046 $ 3,438
Apr 9, 12 AM $ 1.43
+0.03%
$ 855,207 $ 3,333
Apr 8, 11 PM $ 1.43
-0.04%
$ 855,407 $ 3,346
Apr 8, 10 PM $ 1.43
-0.12%
$ 855,154 $ 3,356
Apr 8, 9 PM $ 1.43
-0.04%
$ 856,106 $ 3,389
Apr 8, 8 PM $ 1.43
+0.76%
$ 856,532 $ 3,421
Apr 8, 7 PM $ 1.42
-0.16%
$ 850,305 $ 3,382
Apr 8, 6 PM $ 1.42
+0.04%
$ 851,255 $ 3,371
Apr 8, 5 PM $ 1.42
-0.13%
$ 850,668 $ 3,366
Apr 8, 4 PM $ 1.42
-1.15%
$ 853,535 $ 3,411
Apr 8, 3 PM $ 1.44
-0.84%
$ 863,562 $ 3,509
Apr 8, 2 PM $ 1.45
+0.84%
$ 870,062 $ 3,283
Apr 8, 1 PM $ 1.44
+0.31%
$ 865,070 $ 2,968
Apr 8, 12 PM $ 1.44
-0.28%
$ 861,337 $ 2,985
Apr 8, 11 AM $ 1.44
-0.05%
$ 863,865 $ 3,072
Apr 8, 10 AM $ 1.44
-0.02%
$ 864,901 $ 3,067
Apr 8, 9 AM $ 1.44
+0.06%
$ 866,205 $ 2,999
Apr 8, 8 AM $ 1.44
+0.31%
$ 866,362 $ 3,165
Apr 8, 7 AM $ 1.44
-0.14%
$ 865,032 $ 3,036
Apr 8, 6 AM $ 1.44
-0.06%
$ 865,963 $ 2,985
Apr 8, 5 AM $ 1.44
-0.02%
$ 866,447 $ 3,147
Apr 8, 4 AM $ 1.45
-0.11%
$ 870,750 $ 3,103
Apr 8, 3 AM $ 1.45
-0.02%
$ 871,041 $ 3,167
Apr 8, 2 AM $ 1.45
+0.42%
$ 872,150 $ 3,303
Apr 8, 1 AM $ 1.45
-0.26%
$ 867,451 $ 3,232
Apr 8, 12 AM $ 1.45
+0.12%
$ 868,887 $ 3,192
Apr 7, 11 PM $ 1.45
+0.22%
$ 869,208 $ 3,167
Apr 7, 10 PM $ 1.45
-0.33%
$ 867,958 $ 3,171
Apr 7, 9 PM $ 1.45
-0.41%
$ 870,371 $ 3,169
Apr 7, 8 PM $ 1.46
+0.81%
$ 873,889 $ 3,152
Apr 7, 7 PM $ 1.45
-0.12%
$ 868,567 $ 3,150
Apr 7, 6 PM $ 1.45
+0.19%
$ 869,736 $ 3,151
Apr 7, 5 PM $ 1.45
-0.56%
$ 867,679 $ 3,136
Apr 7, 4 PM $ 1.46
-1.22%
$ 873,270 $ 2,972
Apr 7, 3 PM $ 1.47
-0.10%
$ 883,527 $ 2,747
Apr 7, 2 PM $ 1.48
+0.95%
$ 885,389 $ 2,740
Apr 7, 1 PM $ 1.46
-0.06%
$ 875,404 $ 2,901
Apr 7, 12 PM $ 1.46
-0.46%
$ 876,664 $ 2,924
Apr 7, 11 AM $ 1.47
-0.10%
$ 879,950 $ 2,806