Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $1.02
-0.35%
$612,625 $2,055
Apr 17, 6 PM $1.02
+0.02%
$614,397 $2,002
Apr 17, 5 PM $1.02
+0.06%
$614,395 $2,016
Apr 17, 4 PM $1.02
-0.43%
$613,859 $1,924
Apr 17, 3 PM $1.03
+0.01%
$615,378 $2,001
Apr 17, 2 PM $1.02
+0.19%
$614,607 $2,031
Apr 17, 1 PM $1.03
+0.02%
$615,288 $2,004
Apr 17, 12 PM $1.03
+0.20%
$618,547 $2,013
Apr 17, 11 AM $1.03
-0.15%
$615,949 $2,025
Apr 17, 10 AM $1.03
+0.81%
$617,466 $2,013
Apr 17, 9 AM $1.02
+0.16%
$612,234 $2,012
Apr 17, 8 AM $1.02
-1.11%
$611,689 $2,001
Apr 17, 7 AM $1.03
-0.35%
$617,323 $1,795
Apr 17, 6 AM $1.03
+0.19%
$619,014 $2,069
Apr 17, 5 AM $1.03
+0.07%
$618,801 $2,135
Apr 17, 4 AM $1.03
+0.96%
$618,935 $2,455
Apr 17, 3 AM $1.02
-0.26%
$614,966 $2,376
Apr 17, 2 AM $1.03
-0.26%
$616,421 $2,536
Apr 17, 1 AM $1.03
-0.25%
$617,382 $2,529
Apr 17, 12 AM $1.03
-0.28%
$618,651 $2,578
Apr 16, 11 PM $1.03
-0.20%
$619,909 $2,621
Apr 16, 10 PM $1.04
+0.71%
$621,114 $2,593
Apr 16, 9 PM $1.03
-0.03%
$615,984 $2,599
Apr 16, 8 PM $1.03
-0.04%
$616,931 $2,566
Apr 16, 7 PM $1.03
-0.15%
$617,004 $2,631
Apr 16, 6 PM $1.03
-0.13%
$617,693 $2,673
Apr 16, 5 PM $1.03
-0.01%
$620,175 $2,645
Apr 16, 4 PM $1.04
+0.16%
$621,188 $2,654
Apr 16, 3 PM $1.03
+0.20%
$620,467 $2,569
Apr 16, 2 PM $1.04
-0.25%
$621,191 $2,595
Apr 16, 1 PM $1.04
+0.01%
$622,313 $2,675
Apr 16, 12 PM $1.04
-0.08%
$622,171 $2,664
Apr 16, 11 AM $1.04
-0.07%
$622,180 $2,641
Apr 16, 10 AM $1.04
+0.63%
$622,316 $2,586
Apr 16, 9 AM $1.03
+0.06%
$618,412 $2,572
Apr 16, 8 AM $1.03
-0.08%
$618,588 $2,855
Apr 16, 7 AM $1.03
-1.01%
$619,464 $2,862
Apr 16, 6 AM $1.04
-0.03%
$626,373 $2,555
Apr 16, 5 AM $1.04
+1.02%
$624,909 $2,654
Apr 16, 4 AM $1.03
-0.03%
$617,284 $2,318
Apr 16, 3 AM $1.03
-0.04%
$616,436 $2,323
Apr 16, 2 AM $1.03
+0.17%
$617,164 $2,091
Apr 16, 1 AM $1.03
-0.53%
$616,358 $2,089
Apr 16, 12 AM $1.03
-0.29%
$620,204 $2,009
Apr 15, 11 PM $1.04
+0.10%
$621,963 $1,942
Apr 15, 10 PM $1.04
-0.09%
$621,960 $1,954
Apr 15, 9 PM $1.04
+0.61%
$623,184 $2,167
Apr 15, 8 PM $1.03
+0.07%
$619,509 $2,137
Apr 15, 7 PM $1.03
-0.38%
$619,140 $2,083
Apr 15, 6 PM $1.03
-0.11%
$620,556 $2,041