Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $1.03
-0.06%
$620,701 $2,050
Apr 15, 4 PM $1.04
-0.32%
$621,742 $2,103
Apr 15, 3 PM $1.04
+0.26%
$624,205 $2,548
Apr 15, 2 PM $1.04
-0.13%
$623,550 $2,607
Apr 15, 1 PM $1.04
-0.09%
$624,137 $2,503
Apr 15, 12 PM $1.04
+0.02%
$624,251 $2,475
Apr 15, 11 AM $1.04
+0.01%
$624,115 $2,522
Apr 15, 10 AM $1.04
-0.04%
$624,347 $2,569
Apr 15, 9 AM $1.04
+0.12%
$624,854 $2,546
Apr 15, 8 AM $1.05
-0.27%
$627,752 $2,267
Apr 15, 7 AM $1.05
-0.02%
$629,288 $2,491
Apr 15, 6 AM $1.05
-0.45%
$628,796 $2,600
Apr 15, 5 AM $1.06
+0.16%
$633,916 $2,765
Apr 15, 4 AM $1.05
-0.21%
$632,161 $2,791
Apr 15, 3 AM $1.06
+0.21%
$635,038 $2,778
Apr 15, 2 AM $1.06
+0.57%
$633,253 $2,916
Apr 15, 1 AM $1.05
-0.22%
$629,834 $2,888
Apr 15, 12 AM $1.05
+0.42%
$630,209 $3,087
Apr 14, 11 PM $1.05
-0.53%
$628,580 $3,090
Apr 14, 10 PM $1.05
-0.95%
$631,855 $3,187
Apr 14, 9 PM $1.06
-0.08%
$638,361 $3,072
Apr 14, 8 PM $1.07
+0.84%
$639,158 $3,108
Apr 14, 7 PM $1.06
-0.22%
$633,899 $3,147
Apr 14, 6 PM $1.06
-0.11%
$634,733 $3,148
Apr 14, 5 PM $1.06
-0.73%
$635,357 $3,141
Apr 14, 4 PM $1.07
-1.77%
$639,875 $3,098
Apr 14, 3 PM $1.09
-0.37%
$651,481 $2,691
Apr 14, 2 PM $1.09
+1.06%
$656,990 $2,550
Apr 14, 1 PM $1.08
-0.18%
$649,273 $2,707
Apr 14, 12 PM $1.08
+0.11%
$649,821 $2,750
Apr 14, 11 AM $1.08
-0.21%
$650,741 $2,879
Apr 14, 10 AM $1.09
+0.36%
$654,326 $2,872
Apr 14, 9 AM $1.09
+0.90%
$656,058 $3,019
Apr 14, 8 AM $1.09
-1.54%
$651,684 $3,025
Apr 14, 7 AM $1.1
+0.45%
$660,189 $2,785
Apr 14, 6 AM $1.1
-0.69%
$661,817 $2,747
Apr 14, 5 AM $1.11
-0.46%
$664,223 $2,573
Apr 14, 4 AM $1.11
+0.09%
$666,586 $2,565
Apr 14, 3 AM $1.11
-0.47%
$665,752 $2,582
Apr 14, 2 AM $1.12
+0.01%
$669,730 $2,606
Apr 14, 1 AM $1.12
-0.87%
$669,089 $2,662
Apr 14, 12 AM $1.13
+0.78%
$675,091 $2,493
Apr 13, 11 PM $1.12
-0.44%
$670,395 $2,504
Apr 13, 10 PM $1.12
-0.38%
$672,653 $2,393
Apr 13, 9 PM $1.13
-0.11%
$675,236 $2,307
Apr 13, 8 PM $1.13
+0.04%
$675,604 $2,307
Apr 13, 7 PM $1.13
-0.27%
$675,372 $2,283
Apr 13, 6 PM $1.12
-0.07%
$672,365 $2,300
Apr 13, 5 PM $1.12
-0.37%
$671,762 $2,332
Apr 13, 4 PM $1.12
-0.45%
$673,628 $2,321