Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $1.13
-0.08%
$676,625 $2,338
Apr 13, 2 PM $1.13
+0.03%
$676,832 $2,347
Apr 13, 1 PM $1.13
-0.49%
$677,939 $2,217
Apr 13, 12 PM $1.13
+0.06%
$680,862 $2,232
Apr 13, 11 AM $1.13
-0.01%
$679,963 $2,055
Apr 13, 10 AM $1.13
-0.27%
$679,643 $2,069
Apr 13, 9 AM $1.14
+0.11%
$683,951 $1,961
Apr 13, 8 AM $1.14
+0.06%
$683,615 $1,960
Apr 13, 7 AM $1.14
-0.09%
$683,679 $2,106
Apr 13, 6 AM $1.14
+0.28%
$684,788 $2,096
Apr 13, 5 AM $1.14
-0.19%
$682,968 $1,934
Apr 13, 4 AM $1.14
+0.04%
$683,852 $1,934
Apr 13, 3 AM $1.14
-0.28%
$684,400 $1,928
Apr 13, 2 AM $1.14
-0.14%
$686,763 $1,805
Apr 13, 1 AM $1.15
-0.17%
$688,121 $1,775
Apr 13, 12 AM $1.15
+0.78%
$689,188 $1,814
Apr 12, 11 PM $1.14
+0.01%
$683,156 $1,806
Apr 12, 10 PM $1.14
-0.18%
$682,741 $1,816
Apr 12, 9 PM $1.14
+0.06%
$684,523 $1,809
Apr 12, 8 PM $1.14
-0.15%
$684,000 $1,827
Apr 12, 7 PM $1.14
-0.18%
$684,969 $1,833
Apr 12, 6 PM $1.14
+0.43%
$685,791 $1,799
Apr 12, 5 PM $1.14
-0.19%
$683,132 $1,775
Apr 12, 4 PM $1.14
-0.24%
$684,006 $1,790
Apr 12, 3 PM $1.14
+0.00%
$686,394 $1,774
Apr 12, 2 PM $1.14
-0.05%
$686,431 $2,062
Apr 12, 1 PM $1.15
+0.25%
$687,728 $2,319
Apr 12, 12 PM $1.14
-0.14%
$686,296 $2,307
Apr 12, 11 AM $1.14
+0.56%
$685,950 $2,637
Apr 12, 10 AM $1.14
-0.13%
$681,701 $2,594
Apr 12, 9 AM $1.14
+0.04%
$682,888 $2,563
Apr 12, 8 AM $1.14
-0.49%
$682,538 $2,405
Apr 12, 7 AM $1.14
-0.19%
$686,128 $2,325
Apr 12, 6 AM $1.15
+0.11%
$687,241 $2,265
Apr 12, 5 AM $1.15
+0.53%
$687,062 $2,226
Apr 12, 4 AM $1.13
-0.28%
$680,449 $2,213
Apr 12, 3 AM $1.14
-0.09%
$682,256 $2,217
Apr 12, 2 AM $1.14
-0.15%
$682,287 $2,360
Apr 12, 1 AM $1.14
-0.10%
$686,020 $2,327
Apr 12, 12 AM $1.14
-0.14%
$686,672 $2,357
Apr 11, 11 PM $1.15
+0.90%
$687,959 $2,385
Apr 11, 10 PM $1.14
+0.02%
$682,280 $2,346
Apr 11, 9 PM $1.14
-0.17%
$682,565 $2,307
Apr 11, 8 PM $1.14
-0.04%
$683,683 $3,038
Apr 11, 7 PM $1.14
+0.11%
$683,858 $3,005
Apr 11, 6 PM $1.14
+0.12%
$683,053 $2,984
Apr 11, 5 PM $1.14
+0.26%
$681,929 $2,943
Apr 11, 4 PM $1.13
-0.82%
$679,887 $3,148
Apr 11, 3 PM $1.15
+0.72%
$688,813 $3,373
Apr 11, 2 PM $1.14
-0.48%
$684,598 $3,074