TG Historical Data

TG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 9.8
+44.46%
$ 5.88 million $ 81,168
Feb 21, 2026 $ 6.81
+19.43%
$ 4.08 million $ 18,369
Feb 20, 2026 $ 5.71
+6.09%
$ 3.43 million $ 11,120
Feb 19, 2026 $ 5.39
-0.31%
$ 3.23 million $ 3,816
Feb 18, 2026 $ 5.35
+1.71%
$ 3.21 million $ 2,396
Feb 17, 2026 $ 5.26
+4.31%
$ 3.16 million $ 3,152
Feb 16, 2026 $ 5.04
+15.30%
$ 3.03 million $ 20,254
Feb 15, 2026 $ 4.36
-27.69%
$ 2.62 million $ 662,013
Feb 14, 2026 $ 6.03
-0.06%
$ -- $ 605,783
Download