Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.252
+13.20%
$151,332 $395
May 16, 2026 $0.223
-8.35%
$133,684 $411
May 15, 2026 $0.241
-8.18%
$144,877 $342
May 14, 2026 $0.263
+10.23%
$157,782 $461
May 13, 2026 $0.239
+13.50%
$143,141 $321
May 12, 2026 $0.22
-3.00%
$131,994 $413
May 11, 2026 $0.227
+1.48%
$136,076 $174
May 10, 2026 $0.223
-15.61%
$134,091 $274
May 9, 2026 $0.265
+5.98%
$158,899 $409
May 8, 2026 $0.255
+3.30%
$153,097 $259
May 7, 2026 $0.247
-9.29%
$148,201 $258
May 6, 2026 $0.272
+5.01%
$163,378 $325
May 5, 2026 $0.259
-2.41%
$155,578 $300
May 4, 2026 $0.266
-8.09%
$159,517 $1,304
May 3, 2026 $0.289
-3.71%
$173,549 $925
May 2, 2026 $0.3
-4.40%
$179,894 $1,177
May 1, 2026 $0.314
-5.90%
$188,173 $1,304
Apr 30, 2026 $0.333
+2.20%
$199,978 $1,638
Apr 29, 2026 $0.326
-24.83%
$195,469 $4,151
Apr 28, 2026 $0.433
-8.69%
$259,980 $2,128
Apr 27, 2026 $0.475
-20.37%
$284,715 $4,298
Apr 26, 2026 $0.597
-26.86%
$358,353 $6,704
Apr 25, 2026 $0.82
-5.73%
$490,092 $2,422
Apr 24, 2026 $0.871
-0.63%
$522,117 $1,871
Apr 23, 2026 $0.877
-3.92%
$526,179 $2,380
Apr 22, 2026 $0.914
-0.63%
$547,621 $1,645
Apr 21, 2026 $0.92
-1.16%
$551,949 $1,549
Apr 20, 2026 $0.931
-1.75%
$558,212 $2,164
Apr 19, 2026 $0.948
-4.65%
$569,404 $2,600
Apr 18, 2026 $0.995
-3.34%
$596,642 $2,441
Apr 17, 2026 $1.03
-0.29%
$617,418 $2,000
Apr 16, 2026 $1.03
-0.34%
$620,035 $2,621
Apr 15, 2026 $1.04
-0.89%
$621,308 $1,942
Apr 14, 2026 $1.05
-6.17%
$628,580 $3,090
Apr 13, 2026 $1.12
-1.97%
$670,486 $2,504
Apr 12, 2026 $1.14
-0.65%
$683,856 $1,806
Apr 11, 2026 $1.15
-0.65%
$687,553 $2,385
Apr 10, 2026 $1.16
-7.82%
$693,054 $4,077
Apr 9, 2026 $1.25
-12.05%
$751,841 $6,444
Apr 8, 2026 $1.43
-1.44%
$855,407 $3,346
Apr 7, 2026 $1.45
-2.48%
$869,208 $3,167
Apr 6, 2026 $1.49
+0.59%
$891,681 $3,055
Apr 5, 2026 $1.48
-0.46%
$886,097 $2,751
Apr 4, 2026 $1.48
+0.53%
$889,269 $2,339
Apr 3, 2026 $1.47
-1.48%
$884,600 $6,871
Apr 2, 2026 $1.5
+3.21%
$897,962 $2,963
Apr 1, 2026 $1.45
+1.76%
$870,063 $2,460
Mar 31, 2026 $1.42
+1.48%
$854,294 $2,075
Mar 30, 2026 $1.4
-1.95%
$838,722 $3,252
Mar 29, 2026 $1.43
-27.78%
$855,984 $17,342