TG Historical Data

TG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 1.5
+0.17%
$ 897,782 $ 2,432
Apr 5, 11 AM $ 1.49
+0.08%
$ 896,394 $ 2,395
Apr 5, 10 AM $ 1.49
-0.03%
$ 895,926 $ 2,395
Apr 5, 9 AM $ 1.49
+0.08%
$ 895,339 $ 2,400
Apr 5, 8 AM $ 1.49
-0.05%
$ 894,870 $ 2,397
Apr 5, 7 AM $ 1.49
+0.24%
$ 896,035 $ 2,398
Apr 5, 6 AM $ 1.49
-0.16%
$ 893,230 $ 2,213
Apr 5, 5 AM $ 1.49
+0.06%
$ 895,318 $ 2,253
Apr 5, 4 AM $ 1.49
+0.03%
$ 894,698 $ 2,244
Apr 5, 3 AM $ 1.49
-0.19%
$ 894,474 $ 2,323
Apr 5, 2 AM $ 1.49
-0.22%
$ 895,637 $ 2,315
Apr 5, 1 AM $ 1.5
+0.45%
$ 899,489 $ 2,311
Apr 5, 12 AM $ 1.49
+0.52%
$ 894,770 $ 2,354
Apr 4, 11 PM $ 1.48
-0.19%
$ 889,269 $ 2,339
Apr 4, 10 PM $ 1.48
-0.09%
$ 889,285 $ 2,591
Apr 4, 9 PM $ 1.49
+0.04%
$ 891,658 $ 2,542
Apr 4, 8 PM $ 1.49
-0.14%
$ 891,425 $ 2,575
Apr 4, 7 PM $ 1.49
-0.08%
$ 892,292 $ 2,599
Apr 4, 6 PM $ 1.49
+0.55%
$ 892,796 $ 2,588
Apr 4, 5 PM $ 1.48
+0.03%
$ 887,893 $ 2,580
Apr 4, 4 PM $ 1.48
-0.40%
$ 889,717 $ 3,067
Apr 4, 3 PM $ 1.49
-0.10%
$ 893,357 $ 2,876
Apr 4, 2 PM $ 1.5
+0.09%
$ 897,758 $ 2,861
Apr 4, 1 PM $ 1.49
-0.35%
$ 893,678 $ 2,874
Apr 4, 12 PM $ 1.49
+0.24%
$ 893,190 $ 2,875
Apr 4, 11 AM $ 1.48
-0.15%
$ 888,361 $ 2,877
Apr 4, 10 AM $ 1.48
-0.28%
$ 887,511 $ 3,069
Apr 4, 9 AM $ 1.49
+0.14%
$ 892,391 $ 3,091
Apr 4, 8 AM $ 1.48
+0.29%
$ 889,574 $ 3,097
Apr 4, 7 AM $ 1.48
-0.26%
$ 886,621 $ 3,095
Apr 4, 6 AM $ 1.48
+0.17%
$ 890,314 $ 3,103
Apr 4, 5 AM $ 1.48
+1.03%
$ 889,109 $ 3,016
Apr 4, 4 AM $ 1.47
-0.39%
$ 880,178 $ 3,293
Apr 4, 3 AM $ 1.47
-0.27%
$ 883,548 $ 3,225
Apr 4, 2 AM $ 1.47
-0.29%
$ 884,933 $ 6,872
Apr 4, 1 AM $ 1.48
+0.32%
$ 887,684 $ 6,831
Apr 4, 12 AM $ 1.47
-0.02%
$ 884,401 $ 6,868
Apr 3, 11 PM $ 1.47
-0.26%
$ 884,600 $ 6,871
Apr 3, 10 PM $ 1.48
-0.21%
$ 885,824 $ 6,697
Apr 3, 9 PM $ 1.48
+0.11%
$ 887,897 $ 7,046
Apr 3, 8 PM $ 1.48
-0.23%
$ 886,364 $ 7,020
Apr 3, 7 PM $ 1.48
-0.25%
$ 888,088 $ 6,933
Apr 3, 6 PM $ 1.48
-0.08%
$ 890,035 $ 6,934
Apr 3, 5 PM $ 1.48
-0.59%
$ 890,361 $ 6,919
Apr 3, 4 PM $ 1.49
-0.18%
$ 895,770 $ 6,426
Apr 3, 3 PM $ 1.5
+0.07%
$ 897,726 $ 6,526
Apr 3, 2 PM $ 1.5
-0.15%
$ 897,286 $ 6,534
Apr 3, 11 AM $ 1.49
+0.03%
$ 896,208 $ 3,097
Apr 3, 10 AM $ 1.5
+0.21%
$ 897,067 $ 2,945
Apr 3, 9 AM $ 1.49
+0.07%
$ 895,761 $ 3,259