TG Historical Data

TG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.234
-0.09%
$ 140,614 $ 280
May 27, 8 AM $ 0.234
-0.08%
$ 140,630 $ 291
May 27, 7 AM $ 0.234
-0.18%
$ 140,372 $ 292
May 27, 6 AM $ 0.234
-0.05%
$ 140,554 $ 295
May 27, 5 AM $ 0.233
+0.02%
$ 139,786 $ 287
May 27, 4 AM $ 0.233
-0.09%
$ 139,802 $ 289
May 27, 3 AM $ 0.233
+0.04%
$ 139,896 $ 295
May 27, 2 AM $ 0.233
-0.18%
$ 139,829 $ 296
May 27, 1 AM $ 0.234
+0.04%
$ 140,278 $ 296
May 27, 12 AM $ 0.234
-0.11%
$ 140,240 $ 312
May 26, 11 PM $ 0.234
-0.42%
$ 140,204 $ 308
May 26, 10 PM $ 0.236
+0.04%
$ 141,360 $ 267
May 26, 9 PM $ 0.235
-0.40%
$ 141,291 $ 268
May 26, 8 PM $ 0.235
+0.01%
$ 141,224 $ 223
May 26, 7 PM $ 0.235
-0.09%
$ 141,239 $ 231
May 26, 6 PM $ 0.235
+0.68%
$ 141,220 $ 236
May 26, 5 PM $ 0.234
-0.36%
$ 140,371 $ 214
May 26, 4 PM $ 0.235
-0.56%
$ 140,850 $ 187
May 26, 3 PM $ 0.236
+0.26%
$ 141,882 $ 164
May 26, 2 PM $ 0.236
+0.32%
$ 141,801 $ 164
May 26, 1 PM $ 0.236
+0.54%
$ 141,413 $ 171
May 26, 12 PM $ 0.235
+0.04%
$ 140,742 $ 158
May 26, 11 AM $ 0.235
-0.09%
$ 140,829 $ 163
May 26, 10 AM $ 0.235
-0.08%
$ 140,789 $ 152
May 26, 9 AM $ 0.235
-0.10%
$ 140,786 $ 152
May 26, 8 AM $ 0.235
-0.10%
$ 140,803 $ 143
May 26, 7 AM $ 0.235
+0.72%
$ 140,888 $ 143
May 26, 6 AM $ 0.233
+0.06%
$ 139,904 $ 141
May 26, 5 AM $ 0.233
-0.15%
$ 139,793 $ 172
May 26, 4 AM $ 0.234
+0.23%
$ 140,191 $ 185
May 26, 3 AM $ 0.233
-0.12%
$ 139,934 $ 179
May 26, 2 AM $ 0.233
+0.04%
$ 140,067 $ 180
May 26, 1 AM $ 0.233
-0.53%
$ 140,029 $ 165
May 26, 12 AM $ 0.235
+0.97%
$ 140,880 $ 223
May 25, 11 PM $ 0.233
+0.13%
$ 139,661 $ 221
May 25, 10 PM $ 0.233
+0.06%
$ 139,770 $ 235
May 25, 9 PM $ 0.233
+0.00%
$ 139,831 $ 240
May 25, 8 PM $ 0.233
+0.11%
$ 139,797 $ 253
May 25, 7 PM $ 0.233
+0.07%
$ 139,779 $ 246
May 25, 6 PM $ 0.233
+0.36%
$ 139,787 $ 248
May 25, 5 PM $ 0.232
+0.13%
$ 139,224 $ 238
May 25, 4 PM $ 0.232
-0.22%
$ 139,110 $ 245
May 25, 3 PM $ 0.232
-0.04%
$ 139,299 $ 267
May 25, 2 PM $ 0.232
-0.24%
$ 139,139 $ 285
May 25, 1 PM $ 0.232
-0.02%
$ 139,415 $ 277
May 25, 12 PM $ 0.232
-0.13%
$ 139,442 $ 277
May 25, 11 AM $ 0.232
+0.57%
$ 139,417 $ 271
May 25, 10 AM $ 0.231
-0.01%
$ 138,685 $ 269
May 25, 9 AM $ 0.231
-0.13%
$ 138,330 $ 279
May 25, 8 AM $ 0.231
+0.00%
$ 138,446 $ 278