TG Historical Data

TG Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 1.41
+0.00%
$ 843,671 $ 3,549
8:03 AM $ 1.41
+0.00%
$ 843,671 $ 3,503
8:02 AM $ 1.41
+0.00%
$ 843,671 $ 3,463
8:01 AM $ 1.41
+0.00%
$ 843,671 $ 3,465
8:00 AM $ 1.41
+0.00%
$ 843,671 $ 3,465
7:51 AM $ 1.41
+0.00%
$ 845,802 $ 3,512
7:40 AM $ 1.41
+0.00%
$ 846,076 $ 3,512
7:30 AM $ 1.41
+0.00%
$ 846,076 $ 3,511
7:21 AM $ 1.41
+0.00%
$ 846,076 $ 3,516
7:20 AM $ 1.41
+0.00%
$ 846,076 $ 3,516
7:11 AM $ 1.41
+0.00%
$ 845,025 $ 3,536
7:00 AM $ 1.41
+0.00%
$ 845,296 $ 3,592
6:50 AM $ 1.41
+0.00%
$ 845,296 $ 3,592
6:40 AM $ 1.41
-0.03%
$ 845,296 $ 3,599
6:31 AM $ 1.41
+0.00%
$ 845,296 $ 3,601
6:21 AM $ 1.41
+0.00%
$ 844,954 $ 3,600
6:20 AM $ 1.41
+0.00%
$ 844,954 $ 3,600
6:10 AM $ 1.41
+0.00%
$ 845,138 $ 3,599
6:00 AM $ 1.41
-0.01%
$ 845,138 $ 3,601
5:51 AM $ 1.41
+0.00%
$ 845,138 $ 3,599
5:40 AM $ 1.41
+0.02%
$ 845,251 $ 3,601
5:33 AM $ 1.41
+0.00%
$ 845,251 $ 3,593
5:31 AM $ 1.41
+0.00%
$ 845,251 $ 3,592
5:21 AM $ 1.41
+0.00%
$ 844,464 $ 3,594
5:20 AM $ 1.41
+0.00%
$ 844,464 $ 3,594
5:11 AM $ 1.41
+0.00%
$ 846,310 $ 3,598
5:00 AM $ 1.41
+0.00%
$ 845,769 $ 3,601
4:51 AM $ 1.41
+0.00%
$ 845,769 $ 3,756
4:47 AM $ 1.41
+0.00%
$ 847,735 $ 3,677
4:41 AM $ 1.41
+0.00%
$ 848,368 $ 3,653
4:40 AM $ 1.42
+0.00%
$ 848,368 $ 3,655
4:31 AM $ 1.42
+0.00%
$ 849,361 $ 3,654
4:23 AM $ 1.42
+0.00%
$ 849,716 $ 3,644
4:21 AM $ 1.42
+0.00%
$ 849,716 $ 3,646
4:20 AM $ 1.42
+0.00%
$ 849,716 $ 3,646
4:18 AM $ 1.42
+0.00%
$ 850,728 $ 3,609
4:11 AM $ 1.42
+0.00%
$ 849,559 $ 3,606
4:02 AM $ 1.42
+0.00%
$ 851,820 $ 3,576
4:01 AM $ 1.42
+0.00%
$ 851,820 $ 3,581
4:00 AM $ 1.42
+0.00%
$ 851,820 $ 3,581
3:55 AM $ 1.42
+0.00%
$ 850,569 $ 3,570
3:54 AM $ 1.42
+0.00%
$ 850,569 $ 3,564
3:51 AM $ 1.42
+0.00%
$ 850,569 $ 3,565
3:41 AM $ 1.42
+0.00%
$ 850,816 $ 3,565
3:40 AM $ 1.42
+0.00%
$ 850,816 $ 3,565
3:30 AM $ 1.42
+0.00%
$ 850,967 $ 3,568
3:20 AM $ 1.42
+0.00%
$ 850,967 $ 3,568
3:11 AM $ 1.42
+0.00%
$ 850,967 $ 3,573
3:06 AM $ 1.42
+0.00%
$ 854,778 $ 3,557
3:05 AM $ 1.42
-0.05%
$ 854,778 $ 3,491