Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $1.41
+0.02%
$846,544 $3,457
Apr 9, 10 AM $1.41
+0.00%
$846,973 $3,458
Apr 9, 9 AM $1.41
+0.92%
$848,461 $3,456
Apr 9, 8 AM $1.4
-0.67%
$840,737 $3,506
Apr 9, 7 AM $1.41
+0.14%
$845,802 $3,512
Apr 9, 6 AM $1.41
-0.06%
$845,025 $3,592
Apr 9, 5 AM $1.41
-0.14%
$845,138 $3,599
Apr 9, 4 AM $1.41
-0.51%
$845,769 $3,756
Apr 9, 3 AM $1.42
+0.33%
$850,352 $3,570
Apr 9, 2 AM $1.41
-0.48%
$845,869 $3,407
Apr 9, 1 AM $1.42
-0.43%
$850,046 $3,438
Apr 9, 12 AM $1.43
+0.03%
$855,207 $3,333
Apr 8, 11 PM $1.43
-0.04%
$855,407 $3,346
Apr 8, 10 PM $1.43
-0.12%
$855,154 $3,356
Apr 8, 9 PM $1.43
-0.04%
$856,106 $3,389
Apr 8, 8 PM $1.43
+0.76%
$856,532 $3,421
Apr 8, 7 PM $1.42
-0.16%
$850,305 $3,382
Apr 8, 6 PM $1.42
+0.04%
$851,255 $3,371
Apr 8, 5 PM $1.42
-0.13%
$850,668 $3,366
Apr 8, 4 PM $1.42
-1.15%
$853,535 $3,411
Apr 8, 3 PM $1.44
-0.84%
$863,562 $3,509
Apr 8, 2 PM $1.45
+0.84%
$870,062 $3,283
Apr 8, 1 PM $1.44
+0.31%
$865,070 $2,968
Apr 8, 12 PM $1.44
-0.28%
$861,337 $2,985
Apr 8, 11 AM $1.44
-0.05%
$863,865 $3,072
Apr 8, 10 AM $1.44
-0.02%
$864,901 $3,067
Apr 8, 9 AM $1.44
+0.06%
$866,205 $2,999
Apr 8, 8 AM $1.44
+0.31%
$866,362 $3,165
Apr 8, 7 AM $1.44
-0.14%
$865,032 $3,036
Apr 8, 6 AM $1.44
-0.06%
$865,963 $2,985
Apr 8, 5 AM $1.44
-0.02%
$866,447 $3,147
Apr 8, 4 AM $1.45
-0.11%
$870,750 $3,103
Apr 8, 3 AM $1.45
-0.02%
$871,041 $3,167
Apr 8, 2 AM $1.45
+0.42%
$872,150 $3,303
Apr 8, 1 AM $1.45
-0.26%
$867,451 $3,232
Apr 8, 12 AM $1.45
+0.12%
$868,887 $3,192
Apr 7, 11 PM $1.45
+0.22%
$869,208 $3,167
Apr 7, 10 PM $1.45
-0.33%
$867,958 $3,171
Apr 7, 9 PM $1.45
-0.41%
$870,371 $3,169
Apr 7, 8 PM $1.46
+0.81%
$873,889 $3,152
Apr 7, 7 PM $1.45
-0.12%
$868,567 $3,150
Apr 7, 6 PM $1.45
+0.19%
$869,736 $3,151
Apr 7, 5 PM $1.45
-0.56%
$867,679 $3,136
Apr 7, 4 PM $1.46
-1.22%
$873,270 $2,972
Apr 7, 3 PM $1.47
-0.10%
$883,527 $2,747
Apr 7, 2 PM $1.48
+0.95%
$885,389 $2,740
Apr 7, 1 PM $1.46
-0.06%
$875,404 $2,901
Apr 7, 12 PM $1.46
-0.46%
$876,664 $2,924
Apr 7, 11 AM $1.47
-0.10%
$879,950 $2,806
Apr 7, 10 AM $1.47
+0.21%
$880,802 $2,808