Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $1.46
-0.66%
$878,642 $2,878
Apr 7, 8 AM $1.48
+0.49%
$885,035 $2,707
Apr 7, 7 AM $1.47
-0.22%
$880,707 $2,646
Apr 7, 6 AM $1.47
-0.44%
$882,283 $2,686
Apr 7, 5 AM $1.48
-0.41%
$886,216 $2,532
Apr 7, 4 AM $1.48
-0.39%
$889,256 $2,397
Apr 7, 3 AM $1.49
-0.38%
$892,110 $2,513
Apr 7, 2 AM $1.49
-0.34%
$895,794 $2,448
Apr 7, 1 AM $1.5
+0.90%
$898,847 $2,449
Apr 7, 12 AM $1.48
-0.06%
$890,745 $3,059
Apr 6, 11 PM $1.49
-0.21%
$891,681 $3,055
Apr 6, 10 PM $1.49
-0.21%
$891,764 $3,042
Apr 6, 9 PM $1.49
+0.09%
$893,763 $3,163
Apr 6, 8 PM $1.49
+0.01%
$892,513 $3,176
Apr 6, 7 PM $1.49
+0.76%
$892,325 $3,212
Apr 6, 6 PM $1.48
-0.16%
$885,817 $3,267
Apr 6, 5 PM $1.48
+0.20%
$887,145 $3,275
Apr 6, 4 PM $1.48
-0.49%
$885,253 $3,250
Apr 6, 3 PM $1.48
-0.04%
$890,533 $3,407
Apr 6, 2 PM $1.48
-0.46%
$890,616 $3,418
Apr 6, 1 PM $1.49
+0.69%
$895,946 $3,368
Apr 6, 12 PM $1.48
-0.07%
$889,666 $3,404
Apr 6, 11 AM $1.48
-0.03%
$890,131 $3,442
Apr 6, 10 AM $1.48
-0.03%
$890,089 $3,440
Apr 6, 9 AM $1.49
-0.23%
$891,052 $3,364
Apr 6, 8 AM $1.49
-0.26%
$892,217 $3,372
Apr 6, 7 AM $1.49
+0.70%
$894,194 $3,372
Apr 6, 6 AM $1.48
+0.09%
$889,354 $3,482
Apr 6, 5 AM $1.48
-0.12%
$888,937 $3,527
Apr 6, 4 AM $1.48
+0.31%
$889,225 $3,533
Apr 6, 3 AM $1.48
+0.09%
$886,755 $3,374
Apr 6, 2 AM $1.48
-0.22%
$885,849 $3,367
Apr 6, 1 AM $1.48
+1.16%
$888,208 $3,397
Apr 6, 12 AM $1.47
-0.79%
$879,485 $2,982
Apr 5, 11 PM $1.48
+0.01%
$886,097 $2,751
Apr 5, 10 PM $1.48
-0.70%
$888,410 $2,775
Apr 5, 9 PM $1.49
+0.13%
$894,945 $2,681
Apr 5, 8 PM $1.49
-0.05%
$893,943 $2,653
Apr 5, 7 PM $1.49
+0.64%
$894,958 $2,672
Apr 5, 6 PM $1.48
-0.13%
$889,413 $2,634
Apr 5, 5 PM $1.48
-0.06%
$890,054 $2,671
Apr 5, 4 PM $1.48
-0.81%
$890,697 $2,672
Apr 5, 3 PM $1.5
-0.20%
$898,069 $2,623
Apr 5, 2 PM $1.5
+0.11%
$898,905 $2,641
Apr 5, 1 PM $1.5
+0.22%
$899,310 $2,566
Apr 5, 12 PM $1.5
+0.17%
$897,782 $2,432
Apr 5, 11 AM $1.49
+0.08%
$896,394 $2,395
Apr 5, 10 AM $1.49
-0.03%
$895,926 $2,395
Apr 5, 9 AM $1.49
+0.08%
$895,339 $2,400
Apr 5, 8 AM $1.49
-0.05%
$894,870 $2,397