Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG Historical Data

TG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $1.49
+0.24%
$896,035 $2,398
Apr 5, 6 AM $1.49
-0.16%
$893,230 $2,213
Apr 5, 5 AM $1.49
+0.06%
$895,318 $2,253
Apr 5, 4 AM $1.49
+0.03%
$894,698 $2,244
Apr 5, 3 AM $1.49
-0.19%
$894,474 $2,323
Apr 5, 2 AM $1.49
-0.22%
$895,637 $2,315
Apr 5, 1 AM $1.5
+0.45%
$899,489 $2,311
Apr 5, 12 AM $1.49
+0.52%
$894,770 $2,354
Apr 4, 11 PM $1.48
-0.19%
$889,269 $2,339
Apr 4, 10 PM $1.48
-0.09%
$889,285 $2,591
Apr 4, 9 PM $1.49
+0.04%
$891,658 $2,542
Apr 4, 8 PM $1.49
-0.14%
$891,425 $2,575
Apr 4, 7 PM $1.49
-0.08%
$892,292 $2,599
Apr 4, 6 PM $1.49
+0.55%
$892,796 $2,588
Apr 4, 5 PM $1.48
+0.03%
$887,893 $2,580
Apr 4, 4 PM $1.48
-0.40%
$889,717 $3,067
Apr 4, 3 PM $1.49
-0.10%
$893,357 $2,876
Apr 4, 2 PM $1.5
+0.09%
$897,758 $2,861
Apr 4, 1 PM $1.49
-0.35%
$893,678 $2,874
Apr 4, 12 PM $1.49
+0.24%
$893,190 $2,875
Apr 4, 11 AM $1.48
-0.15%
$888,361 $2,877
Apr 4, 10 AM $1.48
-0.28%
$887,511 $3,069
Apr 4, 9 AM $1.49
+0.14%
$892,391 $3,091
Apr 4, 8 AM $1.48
+0.29%
$889,574 $3,097
Apr 4, 7 AM $1.48
-0.26%
$886,621 $3,095
Apr 4, 6 AM $1.48
+0.17%
$890,314 $3,103
Apr 4, 5 AM $1.48
+1.03%
$889,109 $3,016
Apr 4, 4 AM $1.47
-0.39%
$880,178 $3,293
Apr 4, 3 AM $1.47
-0.27%
$883,548 $3,225
Apr 4, 2 AM $1.47
-0.29%
$884,933 $6,872
Apr 4, 1 AM $1.48
+0.32%
$887,684 $6,831
Apr 4, 12 AM $1.47
-0.02%
$884,401 $6,868
Apr 3, 11 PM $1.47
-0.26%
$884,600 $6,871
Apr 3, 10 PM $1.48
-0.21%
$885,824 $6,697
Apr 3, 9 PM $1.48
+0.11%
$887,897 $7,046
Apr 3, 8 PM $1.48
-0.23%
$886,364 $7,020
Apr 3, 7 PM $1.48
-0.25%
$888,088 $6,933
Apr 3, 6 PM $1.48
-0.08%
$890,035 $6,934
Apr 3, 5 PM $1.48
-0.59%
$890,361 $6,919
Apr 3, 4 PM $1.49
-0.18%
$895,770 $6,426
Apr 3, 3 PM $1.5
+0.07%
$897,726 $6,526
Apr 3, 2 PM $1.5
-0.15%
$897,286 $6,534
Apr 3, 11 AM $1.49
+0.03%
$896,208 $3,097
Apr 3, 10 AM $1.5
+0.21%
$897,067 $2,945
Apr 3, 9 AM $1.49
+0.07%
$895,761 $3,259
Apr 3, 8 AM $1.49
+0.30%
$896,166 $3,259
Apr 3, 7 AM $1.49
-0.20%
$893,037 $3,279
Apr 3, 6 AM $1.49
-0.26%
$893,524 $3,296
Apr 3, 5 AM $1.49
+0.85%
$895,911 $3,353
Apr 3, 4 AM $1.48
-0.11%
$888,575 $3,087