Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $1.48
-0.60%
$889,265 $3,124
Apr 3, 2 AM $1.49
+0.19%
$896,729 $2,972
Apr 3, 1 AM $1.49
-0.08%
$896,669 $2,956
Apr 3, 12 AM $1.5
-0.08%
$897,193 $2,890
Apr 2, 11 PM $1.5
+0.52%
$897,962 $2,963
Apr 2, 10 PM $1.49
+0.37%
$893,323 $2,893
Apr 2, 9 PM $1.48
+0.05%
$886,841 $2,528
Apr 2, 8 PM $1.48
-0.06%
$885,763 $2,529
Apr 2, 7 PM $1.48
+0.23%
$887,758 $2,548
Apr 2, 6 PM $1.48
-0.22%
$886,192 $2,646
Apr 2, 5 PM $1.48
+0.10%
$887,008 $2,755
Apr 2, 4 PM $1.48
+0.02%
$885,359 $2,822
Apr 2, 3 PM $1.48
+0.09%
$885,431 $2,701
Apr 2, 2 PM $1.47
-0.20%
$883,156 $2,693
Apr 2, 1 PM $1.48
-0.08%
$886,977 $2,675
Apr 2, 12 PM $1.48
+0.20%
$888,613 $2,637
Apr 2, 11 AM $1.48
-0.23%
$887,164 $2,628
Apr 2, 10 AM $1.48
+1.37%
$890,037 $2,622
Apr 2, 9 AM $1.46
+0.07%
$877,809 $2,296
Apr 2, 8 AM $1.46
+0.18%
$877,807 $2,332
Apr 2, 7 AM $1.46
+0.13%
$876,880 $2,264
Apr 2, 6 AM $1.46
-0.11%
$876,146 $2,231
Apr 2, 5 AM $1.46
-0.15%
$876,847 $2,125
Apr 2, 4 AM $1.46
+0.58%
$878,847 $2,586
Apr 2, 3 AM $1.46
+0.13%
$874,338 $2,576
Apr 2, 2 AM $1.45
-0.19%
$872,290 $2,581
Apr 2, 1 AM $1.46
+0.19%
$873,989 $2,656
Apr 2, 12 AM $1.45
+0.23%
$872,020 $2,586
Apr 1, 11 PM $1.45
-0.12%
$870,063 $2,460
Apr 1, 10 PM $1.45
+0.99%
$872,080 $2,428
Apr 1, 9 PM $1.44
+0.15%
$862,621 $2,395
Apr 1, 8 PM $1.44
-0.09%
$862,073 $2,343
Apr 1, 7 PM $1.44
-0.53%
$862,445 $2,355
Apr 1, 6 PM $1.44
-0.48%
$866,612 $2,279
Apr 1, 5 PM $1.45
-0.11%
$871,172 $2,256
Apr 1, 4 PM $1.45
+1.25%
$872,560 $2,116
Apr 1, 3 PM $1.44
+0.06%
$861,984 $2,060
Apr 1, 2 PM $1.44
-0.11%
$863,041 $2,013
Apr 1, 1 PM $1.44
+0.00%
$863,369 $2,059
Apr 1, 12 PM $1.44
+0.31%
$865,512 $1,984
Apr 1, 11 AM $1.44
+0.10%
$862,878 $1,944
Apr 1, 10 AM $1.44
-0.21%
$861,661 $1,895
Apr 1, 9 AM $1.44
+0.51%
$863,053 $2,503
Apr 1, 8 AM $1.43
+0.03%
$858,177 $2,423
Apr 1, 7 AM $1.43
+0.21%
$858,519 $2,405
Apr 1, 6 AM $1.43
-0.19%
$855,554 $2,403
Apr 1, 5 AM $1.43
-0.57%
$856,730 $2,424
Apr 1, 4 AM $1.43
-0.18%
$856,328 $1,909
Apr 1, 3 AM $1.43
+0.73%
$859,736 $1,840
Apr 1, 2 AM $1.42
-0.13%
$852,671 $1,887