TG Historical Data

TG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 4.07
+0.17%
$ 2.44 million $ 6,247
Mar 19, 1 PM $ 4.07
-2.50%
$ 2.44 million $ 6,190
Mar 19, 12 PM $ 4.17
-0.05%
$ 2.5 million $ 5,263
Mar 19, 11 AM $ 4.17
+1.10%
$ 2.5 million $ 6,005
Mar 19, 10 AM $ 4.11
+0.14%
$ 2.47 million $ 6,215
Mar 19, 9 AM $ 4.1
+0.11%
$ 2.46 million $ 6,202
Mar 19, 8 AM $ 4.09
+0.30%
$ 2.45 million $ 8,848
Mar 19, 7 AM $ 4.07
-0.42%
$ 2.44 million $ 9,080
Mar 19, 6 AM $ 4.09
-0.70%
$ 2.45 million $ 10,125
Mar 19, 5 AM $ 4.12
-0.58%
$ 2.47 million $ 9,505
Mar 19, 4 AM $ 4.14
-0.33%
$ 2.48 million $ 9,859
Mar 19, 3 AM $ 4.16
+0.56%
$ 2.49 million $ 9,637
Mar 19, 2 AM $ 4.13
+0.24%
$ 2.48 million $ 9,332
Mar 19, 1 AM $ 4.12
-0.05%
$ 2.47 million $ 9,880
Mar 19, 12 AM $ 4.13
+0.08%
$ 2.48 million $ 10,417
Mar 18, 11 PM $ 4.12
-0.05%
$ 2.47 million $ 10,549
Mar 18, 10 PM $ 4.13
+0.09%
$ 2.48 million $ 10,554
Mar 18, 9 PM $ 4.12
+0.10%
$ 2.47 million $ 10,546
Mar 18, 8 PM $ 4.12
+0.64%
$ 2.47 million $ 10,533
Mar 18, 7 PM $ 4.09
+0.02%
$ 2.46 million $ 10,479
Mar 18, 6 PM $ 4.09
+0.09%
$ 2.46 million $ 10,554
Mar 18, 5 PM $ 4.09
-0.14%
$ 2.45 million $ 10,902
Mar 18, 4 PM $ 4.09
-0.74%
$ 2.45 million $ 13,571
Mar 18, 3 PM $ 4.12
-0.03%
$ 2.47 million $ 20,042
Mar 18, 2 PM $ 4.12
-0.05%
$ 2.47 million $ 22,285
Mar 18, 1 PM $ 4.12
+0.29%
$ 2.48 million $ 24,018
Mar 18, 12 PM $ 4.12
-0.64%
$ 2.47 million $ 23,274
Mar 18, 11 AM $ 4.15
-0.86%
$ 2.49 million $ 22,538
Mar 18, 10 AM $ 4.19
+0.21%
$ 2.51 million $ 21,860
Mar 18, 9 AM $ 4.17
+1.88%
$ 2.5 million $ 21,815
Mar 18, 8 AM $ 4.11
-0.41%
$ 2.47 million $ 18,960
Mar 18, 7 AM $ 4.13
-0.70%
$ 2.48 million $ 18,581
Mar 18, 6 AM $ 4.15
-0.04%
$ 2.49 million $ 17,626
Mar 18, 5 AM $ 4.16
-0.93%
$ 2.5 million $ 18,292
Mar 18, 4 AM $ 4.2
+0.17%
$ 2.52 million $ 17,556
Mar 18, 3 AM $ 4.18
+0.07%
$ 2.51 million $ 17,490
Mar 18, 2 AM $ 4.18
-0.60%
$ 2.51 million $ 18,816
Mar 18, 1 AM $ 4.2
-0.70%
$ 2.52 million $ 18,240
Mar 18, 12 AM $ 4.23
+0.39%
$ 2.54 million $ 17,759
Mar 17, 11 PM $ 4.21
+0.01%
$ 2.53 million $ 19,354
Mar 17, 10 PM $ 4.22
+0.33%
$ 2.53 million $ 19,406
Mar 17, 9 PM $ 4.2
-0.05%
$ 2.52 million $ 19,451
Mar 17, 8 PM $ 4.21
+0.03%
$ 2.52 million $ 19,458
Mar 17, 7 PM $ 4.21
+0.03%
$ 2.52 million $ 19,462
Mar 17, 6 PM $ 4.2
+0.37%
$ 2.52 million $ 19,360
Mar 17, 5 PM $ 4.19
-0.77%
$ 2.51 million $ 18,942
Mar 17, 4 PM $ 4.25
-7.82%
$ 2.55 million $ 17,711
Mar 17, 3 PM $ 4.62
-1.68%
$ 2.78 million $ 10,765
Mar 17, 2 PM $ 4.73
-3.13%
$ 2.84 million $ 8,953
Mar 17, 1 PM $ 4.88
-0.26%
$ 2.93 million $ 6,314