TG Historical Data

TG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 4.89
+0.18%
$ 2.94 million $ 6,287
Mar 17, 11 AM $ 4.88
+0.69%
$ 2.93 million $ 6,680
Mar 17, 10 AM $ 4.84
+0.06%
$ 2.91 million $ 6,709
Mar 17, 9 AM $ 4.84
-0.15%
$ 2.9 million $ 5,733
Mar 17, 8 AM $ 4.85
+0.18%
$ 2.91 million $ 5,692
Mar 17, 7 AM $ 4.84
-0.07%
$ 2.9 million $ 5,659
Mar 17, 6 AM $ 4.86
-0.09%
$ 2.91 million $ 5,453
Mar 17, 5 AM $ 4.86
+0.19%
$ 2.91 million $ 4,766
Mar 17, 4 AM $ 4.85
+0.71%
$ 2.91 million $ 4,650
Mar 17, 3 AM $ 4.82
+0.06%
$ 2.89 million $ 4,115
Mar 17, 2 AM $ 4.81
-0.20%
$ 2.88 million $ 16,219
Mar 17, 1 AM $ 4.82
+0.12%
$ 2.89 million $ 16,206
Mar 17, 12 AM $ 4.82
-1.85%
$ 2.89 million $ 15,957
Mar 16, 11 PM $ 4.91
-0.08%
$ 2.94 million $ 14,429
Mar 16, 10 PM $ 4.91
+0.69%
$ 2.95 million $ 14,154
Mar 16, 9 PM $ 4.87
-0.13%
$ 2.92 million $ 14,064
Mar 16, 8 PM $ 4.87
-0.21%
$ 2.92 million $ 14,045
Mar 16, 7 PM $ 4.88
-0.12%
$ 2.93 million $ 14,033
Mar 16, 6 PM $ 4.88
+0.22%
$ 2.93 million $ 14,007
Mar 16, 5 PM $ 4.87
-1.24%
$ 2.92 million $ 13,951
Mar 16, 4 PM $ 4.93
+0.02%
$ 2.96 million $ 12,837
Mar 16, 3 PM $ 4.93
-0.11%
$ 2.96 million $ 12,786
Mar 16, 2 PM $ 4.94
+0.12%
$ 2.96 million $ 12,753
Mar 16, 1 PM $ 4.92
+0.48%
$ 2.95 million $ 12,713
Mar 16, 12 PM $ 4.89
-0.11%
$ 2.94 million $ 12,630
Mar 16, 11 AM $ 4.89
+0.05%
$ 2.94 million $ 12,191
Mar 16, 10 AM $ 4.89
-0.33%
$ 2.93 million $ 12,078
Mar 16, 9 AM $ 4.91
-0.10%
$ 2.95 million $ 11,722
Mar 16, 8 AM $ 4.92
-5.06%
$ 2.95 million $ 11,686
Mar 16, 7 AM $ 5.19
+0.17%
$ 3.11 million $ 6,985
Mar 16, 6 AM $ 5.17
-0.48%
$ 3.1 million $ 6,921
Mar 16, 5 AM $ 5.21
-2.17%
$ 3.13 million $ 5,077
Mar 16, 4 AM $ 5.33
-1.95%
$ 3.2 million $ 2,930
Mar 16, 3 AM $ 5.42
-0.66%
$ 3.25 million $ 1,169
Mar 16, 2 AM $ 5.47
+0.11%
$ 3.28 million $ 19,888
Mar 16, 1 AM $ 5.46
+0.09%
$ 3.28 million $ 19,795
Mar 16, 12 AM $ 5.46
+0.09%
$ 3.28 million $ 19,606
Mar 15, 11 PM $ 5.43
+0.47%
$ 3.26 million $ 19,484
Mar 15, 10 PM $ 5.41
-0.18%
$ 3.24 million $ 19,379
Mar 15, 9 PM $ 5.42
-0.08%
$ 3.25 million $ 19,403
Mar 15, 8 PM $ 5.42
-0.10%
$ 3.25 million $ 19,393
Mar 15, 7 PM $ 5.43
-0.07%
$ 3.26 million $ 19,327
Mar 15, 6 PM $ 5.42
-1.08%
$ 3.25 million $ 19,320
Mar 15, 5 PM $ 5.48
+0.05%
$ 3.29 million $ 18,388
Mar 15, 4 PM $ 5.47
+1.03%
$ 3.28 million $ 18,053
Mar 15, 3 PM $ 5.42
+0.06%
$ 3.25 million $ 17,470
Mar 15, 2 PM $ 5.42
+1.01%
$ 3.25 million $ 17,450
Mar 15, 1 PM $ 5.38
+0.86%
$ 3.23 million $ 16,434
Mar 15, 12 PM $ 5.3
+0.80%
$ 3.18 million $ 15,316
Mar 15, 11 AM $ 5.26
+0.29%
$ 3.15 million $ 14,375