TG Historical Data

TG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 5.25
-0.21%
$ 3.15 million $ 14,091
Mar 15, 9 AM $ 5.26
+0.44%
$ 3.16 million $ 13,435
Mar 15, 8 AM $ 5.24
+0.02%
$ 3.14 million $ 12,883
Mar 15, 7 AM $ 5.23
+0.42%
$ 3.14 million $ 12,678
Mar 15, 6 AM $ 5.2
+3.16%
$ 3.12 million $ 11,859
Mar 15, 5 AM $ 5.04
-0.12%
$ 3.02 million $ 5,584
Mar 15, 4 AM $ 5.04
-0.17%
$ 3.03 million $ 5,409
Mar 15, 3 AM $ 5.05
+0.55%
$ 3.03 million $ 5,288
Mar 15, 2 AM $ 5.03
-3.73%
$ 3.02 million $ 22,892
Mar 15, 1 AM $ 5.22
+0.00%
$ 3.13 million $ 19,444
Mar 15, 12 AM $ 5.22
+0.36%
$ 3.13 million $ 19,399
Mar 14, 11 PM $ 5.21
-0.18%
$ 3.12 million $ 19,298
Mar 14, 10 PM $ 5.21
+0.08%
$ 3.13 million $ 19,151
Mar 14, 9 PM $ 5.21
+0.96%
$ 3.12 million $ 19,116
Mar 14, 8 PM $ 5.16
-0.05%
$ 3.1 million $ 19,052
Mar 14, 7 PM $ 5.15
-0.15%
$ 3.09 million $ 18,904
Mar 14, 6 PM $ 5.16
+0.11%
$ 3.1 million $ 18,903
Mar 14, 5 PM $ 5.15
-0.06%
$ 3.09 million $ 18,858
Mar 14, 4 PM $ 5.14
-0.17%
$ 3.09 million $ 18,808
Mar 14, 3 PM $ 5.16
-0.12%
$ 3.09 million $ 18,754
Mar 14, 2 PM $ 5.13
+0.33%
$ 3.08 million $ 18,191
Mar 14, 1 PM $ 5.11
+0.60%
$ 3.07 million $ 17,638
Mar 14, 12 PM $ 5.07
+0.19%
$ 3.04 million $ 16,929
Mar 14, 11 AM $ 5.06
+0.74%
$ 3.04 million $ 16,869
Mar 14, 10 AM $ 5.03
+0.67%
$ 3.02 million $ 16,066
Mar 14, 9 AM $ 4.99
+0.68%
$ 2.99 million $ 15,327
Mar 14, 8 AM $ 4.95
+4.04%
$ 2.97 million $ 14,469
Mar 14, 7 AM $ 4.76
+1.89%
$ 2.86 million $ 10,766
Mar 14, 6 AM $ 4.62
-0.02%
$ 2.77 million $ 8,072
Mar 14, 5 AM $ 4.6
+3.59%
$ 2.76 million $ 6,017
Mar 14, 4 AM $ 4.43
+1.45%
$ 2.66 million $ 4,379
Mar 14, 3 AM $ 4.37
+1.59%
$ 2.62 million $ 3,162
Mar 14, 2 AM $ 4.3
+1.16%
$ 2.58 million $ 21,534
Mar 14, 1 AM $ 4.25
+0.62%
$ 2.55 million $ 20,415
Mar 14, 12 AM $ 4.23
+0.34%
$ 2.54 million $ 19,813
Mar 13, 11 PM $ 4.21
+1.14%
$ 2.53 million $ 19,673
Mar 13, 10 PM $ 4.17
+0.09%
$ 2.5 million $ 19,221
Mar 13, 9 PM $ 4.17
+0.17%
$ 2.5 million $ 19,202
Mar 13, 8 PM $ 4.16
+0.11%
$ 2.5 million $ 19,169
Mar 13, 7 PM $ 4.16
+0.00%
$ 2.49 million $ 19,141
Mar 13, 6 PM $ 4.15
-0.30%
$ 2.49 million $ 19,119
Mar 13, 5 PM $ 4.16
-0.44%
$ 2.5 million $ 19,142
Mar 13, 4 PM $ 4.18
+0.33%
$ 2.51 million $ 18,537
Mar 13, 3 PM $ 4.16
-0.08%
$ 2.49 million $ 17,777
Mar 13, 2 PM $ 4.15
+1.01%
$ 2.49 million $ 17,757
Mar 13, 1 PM $ 4.11
+0.09%
$ 2.46 million $ 17,493
Mar 13, 12 PM $ 4.11
-0.66%
$ 2.46 million $ 17,449
Mar 13, 11 AM $ 4.14
+1.30%
$ 2.48 million $ 17,038
Mar 13, 10 AM $ 4.08
+1.71%
$ 2.45 million $ 15,833
Mar 13, 9 AM $ 4
+0.77%
$ 2.4 million $ 14,285