TG Historical Data

TG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 3.96
-0.24%
$ 2.38 million $ 13,452
Mar 13, 7 AM $ 3.98
-0.17%
$ 2.39 million $ 12,915
Mar 13, 6 AM $ 3.99
-0.09%
$ 2.39 million $ 12,722
Mar 13, 5 AM $ 3.99
-2.55%
$ 2.39 million $ 11,773
Mar 13, 4 AM $ 4.09
-1.47%
$ 2.46 million $ 9,438
Mar 13, 3 AM $ 4.16
-5.66%
$ 2.5 million $ 7,832
Mar 13, 2 AM $ 4.41
-1.53%
$ 2.65 million $ 22,879
Mar 13, 1 AM $ 4.48
-1.41%
$ 2.69 million $ 21,400
Mar 13, 12 AM $ 4.55
-1.48%
$ 2.73 million $ 19,924
Mar 12, 11 PM $ 4.61
-0.07%
$ 2.77 million $ 18,196
Mar 12, 10 PM $ 4.61
-0.14%
$ 2.77 million $ 18,037
Mar 12, 9 PM $ 4.62
-0.14%
$ 2.77 million $ 17,907
Mar 12, 8 PM $ 4.63
+0.11%
$ 2.78 million $ 17,661
Mar 12, 7 PM $ 4.62
-0.01%
$ 2.77 million $ 17,625
Mar 12, 6 PM $ 4.62
+0.66%
$ 2.77 million $ 17,600
Mar 12, 5 PM $ 4.59
-1.46%
$ 2.75 million $ 17,446
Mar 12, 4 PM $ 4.66
-0.53%
$ 2.8 million $ 16,084
Mar 12, 3 PM $ 4.67
-1.49%
$ 2.8 million $ 15,055
Mar 12, 2 PM $ 4.73
-2.40%
$ 2.84 million $ 13,787
Mar 12, 1 PM $ 4.86
-4.34%
$ 2.91 million $ 11,100
Mar 12, 12 PM $ 5.08
-0.85%
$ 3.05 million $ 6,709
Mar 12, 11 AM $ 5.15
+0.03%
$ 3.09 million $ 5,204
Mar 12, 10 AM $ 5.16
-1.92%
$ 3.1 million $ 3,915
Mar 12, 9 AM $ 5.27
+0.15%
$ 3.16 million $ 2,087
Mar 12, 8 AM $ 5.26
-0.21%
$ 3.16 million $ 1,491
Mar 12, 7 AM $ 5.27
+0.05%
$ 3.16 million $ 1,232
Mar 12, 6 AM $ 5.27
+0.03%
$ 3.16 million $ 1,209
Mar 12, 5 AM $ 5.27
+0.32%
$ 3.16 million $ 1,187
Mar 12, 4 AM $ 5.26
-0.16%
$ 3.16 million $ 573
Mar 12, 3 AM $ 5.27
-0.09%
$ 3.16 million $ 440
Mar 12, 2 AM $ 5.27
+0.04%
$ 3.16 million $ 45,691
Mar 12, 1 AM $ 5.27
-0.11%
$ 3.16 million $ 45,605
Mar 12, 12 AM $ 5.27
-1.76%
$ 3.16 million $ 45,400
Mar 11, 11 PM $ 5.37
+0.54%
$ 3.22 million $ 43,602
Mar 11, 10 PM $ 5.33
+0.10%
$ 3.2 million $ 43,382
Mar 11, 9 PM $ 5.33
-0.33%
$ 3.2 million $ 43,310
Mar 11, 8 PM $ 5.35
+0.07%
$ 3.21 million $ 42,983
Mar 11, 7 PM $ 5.34
+0.47%
$ 3.2 million $ 42,908
Mar 11, 6 PM $ 5.32
+0.06%
$ 3.19 million $ 42,290
Mar 11, 5 PM $ 5.29
+1.83%
$ 3.17 million $ 41,762
Mar 11, 4 PM $ 5.19
+3.94%
$ 3.11 million $ 39,644
Mar 11, 3 PM $ 5
-19.40%
$ 3 million $ 32,352
Mar 11, 2 PM $ 6.2
-0.11%
$ 3.72 million $ 9,846
Mar 11, 1 PM $ 6.23
-1.39%
$ 3.74 million $ 9,411
Mar 11, 12 PM $ 6.36
-0.03%
$ 3.81 million $ 7,103
Mar 11, 11 AM $ 6.36
-0.11%
$ 3.82 million $ 7,078
Mar 11, 10 AM $ 6.36
+0.05%
$ 3.82 million $ 6,905
Mar 11, 9 AM $ 6.36
+1.12%
$ 3.81 million $ 6,880
Mar 11, 8 AM $ 6.29
-0.05%
$ 3.77 million $ 6,336
Mar 11, 7 AM $ 6.29
+0.15%
$ 3.78 million $ 6,275