Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG Historical Data

TG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $1.98
-15.57%
$1.19 million $12,910
Mar 27, 2026 $2.34
-1.62%
$1.4 million $5,893
Mar 26, 2026 $2.38
-6.83%
$1.43 million $14,463
Mar 25, 2026 $2.55
-8.05%
$1.53 million $10,379
Mar 24, 2026 $2.78
+2.98%
$1.67 million $2,465
Mar 23, 2026 $2.7
+2.30%
$1.62 million $2,968
Mar 22, 2026 $2.62
-3.74%
$1.57 million $5,623
Mar 21, 2026 $2.71
-26.49%
$1.62 million $27,967
Mar 20, 2026 $3.68
-8.96%
$2.21 million $16,123
Mar 19, 2026 $4.05
-1.82%
$2.43 million $6,787
Mar 18, 2026 $4.12
-2.11%
$2.47 million $10,549
Mar 17, 2026 $4.21
-14.24%
$2.53 million $19,354
Mar 16, 2026 $4.91
-10.11%
$2.94 million $14,429
Mar 15, 2026 $5.43
+4.28%
$3.26 million $19,484
Mar 14, 2026 $5.21
+23.61%
$3.12 million $19,298
Mar 13, 2026 $4.21
-8.79%
$2.53 million $19,673
Mar 12, 2026 $4.61
-14.02%
$2.77 million $18,196
Mar 11, 2026 $5.37
-16.20%
$3.22 million $43,602
Mar 10, 2026 $6.39
-0.64%
$3.83 million $29,266
Mar 9, 2026 $6.42
-7.70%
$3.86 million $42,127
Mar 8, 2026 $6.96
+1.36%
$4.18 million $18,863
Mar 7, 2026 $6.87
+2.60%
$4.12 million $20,816
Mar 6, 2026 $6.7
-6.60%
$4.02 million $29,309
Mar 5, 2026 $7.17
-18.80%
$4.3 million $52,907
Mar 4, 2026 $8.82
+3.50%
$5.29 million $33,074
Mar 3, 2026 $8.51
+7.76%
$5.11 million $38,574
Mar 2, 2026 $7.84
+3.34%
$4.71 million $25,224
Mar 1, 2026 $7.6
+2.93%
$4.56 million $26,290
Feb 28, 2026 $7.37
+4.12%
$4.42 million $32,257
Feb 27, 2026 $7.11
-3.04%
$4.27 million $69,249
Feb 26, 2026 $5.74
-25.63%
$-- $57,448
Feb 25, 2026 $7.73
-8.63%
$4.64 million $20,875
Feb 24, 2026 $8.47
-14.15%
$5.08 million $121,000
Feb 23, 2026 $9.88
+0.11%
$5.93 million $79,539
Feb 22, 2026 $9.8
+44.46%
$5.88 million $81,168
Feb 21, 2026 $6.81
+19.43%
$4.08 million $18,369
Feb 20, 2026 $5.71
+6.09%
$3.43 million $11,120
Feb 19, 2026 $5.39
-0.31%
$3.23 million $3,816
Feb 18, 2026 $5.35
+1.71%
$3.21 million $2,396
Feb 17, 2026 $5.26
+4.31%
$3.16 million $3,152
Feb 16, 2026 $5.04
+15.30%
$3.03 million $20,254
Feb 15, 2026 $4.36
-27.69%
$2.62 million $662,013
Feb 14, 2026 $6.03
-0.06%
$-- $605,783
Download