TG Historical Data

TG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 1.49
+0.03%
$ 896,208 $ 3,097
Apr 3, 10 AM $ 1.5
+0.21%
$ 897,067 $ 2,945
Apr 3, 9 AM $ 1.49
+0.07%
$ 895,761 $ 3,259
Apr 3, 8 AM $ 1.49
+0.30%
$ 896,166 $ 3,259
Apr 3, 7 AM $ 1.49
-0.20%
$ 893,037 $ 3,279
Apr 3, 6 AM $ 1.49
-0.26%
$ 893,524 $ 3,296
Apr 3, 5 AM $ 1.49
+0.85%
$ 895,911 $ 3,353
Apr 3, 4 AM $ 1.48
-0.11%
$ 888,575 $ 3,087
Apr 3, 3 AM $ 1.48
-0.60%
$ 889,265 $ 3,124
Apr 3, 2 AM $ 1.49
+0.19%
$ 896,729 $ 2,972
Apr 3, 1 AM $ 1.49
-0.08%
$ 896,669 $ 2,956
Apr 3, 12 AM $ 1.5
-0.08%
$ 897,193 $ 2,890
Apr 2, 11 PM $ 1.5
+0.52%
$ 897,962 $ 2,963
Apr 2, 10 PM $ 1.49
+0.37%
$ 893,323 $ 2,893
Apr 2, 9 PM $ 1.48
+0.05%
$ 886,841 $ 2,528
Apr 2, 8 PM $ 1.48
-0.06%
$ 885,763 $ 2,529
Apr 2, 7 PM $ 1.48
+0.23%
$ 887,758 $ 2,548
Apr 2, 6 PM $ 1.48
-0.22%
$ 886,192 $ 2,646
Apr 2, 5 PM $ 1.48
+0.10%
$ 887,008 $ 2,755
Apr 2, 4 PM $ 1.48
+0.02%
$ 885,359 $ 2,822
Apr 2, 3 PM $ 1.48
+0.09%
$ 885,431 $ 2,701
Apr 2, 2 PM $ 1.47
-0.20%
$ 883,156 $ 2,693
Apr 2, 1 PM $ 1.48
-0.08%
$ 886,977 $ 2,675
Apr 2, 12 PM $ 1.48
+0.20%
$ 888,613 $ 2,637
Apr 2, 11 AM $ 1.48
-0.23%
$ 887,164 $ 2,628
Apr 2, 10 AM $ 1.48
+1.37%
$ 890,037 $ 2,622
Apr 2, 9 AM $ 1.46
+0.07%
$ 877,809 $ 2,296
Apr 2, 8 AM $ 1.46
+0.18%
$ 877,807 $ 2,332
Apr 2, 7 AM $ 1.46
+0.13%
$ 876,880 $ 2,264
Apr 2, 6 AM $ 1.46
-0.11%
$ 876,146 $ 2,231
Apr 2, 5 AM $ 1.46
-0.15%
$ 876,847 $ 2,125
Apr 2, 4 AM $ 1.46
+0.58%
$ 878,847 $ 2,586
Apr 2, 3 AM $ 1.46
+0.13%
$ 874,338 $ 2,576
Apr 2, 2 AM $ 1.45
-0.19%
$ 872,290 $ 2,581
Apr 2, 1 AM $ 1.46
+0.19%
$ 873,989 $ 2,656
Apr 2, 12 AM $ 1.45
+0.23%
$ 872,020 $ 2,586
Apr 1, 11 PM $ 1.45
-0.12%
$ 870,063 $ 2,460
Apr 1, 10 PM $ 1.45
+0.99%
$ 872,080 $ 2,428
Apr 1, 9 PM $ 1.44
+0.15%
$ 862,621 $ 2,395
Apr 1, 8 PM $ 1.44
-0.09%
$ 862,073 $ 2,343
Apr 1, 7 PM $ 1.44
-0.53%
$ 862,445 $ 2,355
Apr 1, 6 PM $ 1.44
-0.48%
$ 866,612 $ 2,279
Apr 1, 5 PM $ 1.45
-0.11%
$ 871,172 $ 2,256
Apr 1, 4 PM $ 1.45
+1.25%
$ 872,560 $ 2,116
Apr 1, 3 PM $ 1.44
+0.06%
$ 861,984 $ 2,060
Apr 1, 2 PM $ 1.44
-0.11%
$ 863,041 $ 2,013
Apr 1, 1 PM $ 1.44
+0.00%
$ 863,369 $ 2,059
Apr 1, 12 PM $ 1.44
+0.31%
$ 865,512 $ 1,984
Apr 1, 11 AM $ 1.44
+0.10%
$ 862,878 $ 1,944
Apr 1, 10 AM $ 1.44
-0.21%
$ 861,661 $ 1,895