TG Historical Data

TG Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.231
-0.01%
$ 138,383 $ 310
May 25, 6 AM $ 0.231
+0.30%
$ 138,544 $ 317
May 25, 5 AM $ 0.23
+0.73%
$ 138,173 $ 285
May 25, 4 AM $ 0.229
+0.04%
$ 137,441 $ 272
May 25, 3 AM $ 0.229
-0.07%
$ 137,394 $ 272
May 25, 2 AM $ 0.229
+0.05%
$ 137,427 $ 271
May 25, 1 AM $ 0.229
-0.46%
$ 137,321 $ 265
May 25, 12 AM $ 0.23
-0.06%
$ 137,919 $ 213
May 24, 11 PM $ 0.23
-0.20%
$ 137,928 $ 208
May 24, 10 PM $ 0.23
-0.01%
$ 138,267 $ 211
May 24, 9 PM $ 0.231
+0.93%
$ 138,511 $ 219
May 24, 8 PM $ 0.229
-0.02%
$ 137,293 $ 208
May 24, 7 PM $ 0.229
-0.18%
$ 137,430 $ 211
May 24, 6 PM $ 0.229
-0.14%
$ 137,476 $ 211
May 24, 5 PM $ 0.229
-0.01%
$ 137,629 $ 203
May 24, 4 PM $ 0.229
-0.52%
$ 137,695 $ 249
May 24, 3 PM $ 0.231
+0.77%
$ 138,529 $ 267
May 24, 2 PM $ 0.229
+0.04%
$ 137,465 $ 248
May 24, 1 PM $ 0.229
+0.01%
$ 137,449 $ 248
May 24, 12 PM $ 0.229
-0.03%
$ 137,373 $ 265
May 24, 11 AM $ 0.229
-0.03%
$ 137,276 $ 265
May 24, 10 AM $ 0.229
-0.11%
$ 137,350 $ 265
May 24, 9 AM $ 0.229
+0.04%
$ 137,359 $ 255
May 24, 8 AM $ 0.229
-0.38%
$ 137,389 $ 294
May 24, 7 AM $ 0.23
+0.54%
$ 137,949 $ 261
May 24, 6 AM $ 0.229
-0.01%
$ 137,214 $ 253
May 24, 5 AM $ 0.229
+0.05%
$ 137,203 $ 253
May 24, 4 AM $ 0.229
+0.04%
$ 137,220 $ 253
May 24, 3 AM $ 0.229
-0.04%
$ 137,158 $ 270
May 24, 2 AM $ 0.228
-0.08%
$ 137,059 $ 270
May 24, 1 AM $ 0.228
-0.40%
$ 137,040 $ 270
May 24, 12 AM $ 0.229
-0.10%
$ 137,435 $ 244
May 23, 11 PM $ 0.229
-0.36%
$ 137,509 $ 290
May 23, 10 PM $ 0.23
+0.67%
$ 138,089 $ 271
May 23, 9 PM $ 0.229
+0.34%
$ 137,304 $ 257
May 23, 8 PM $ 0.229
-0.11%
$ 137,291 $ 244
May 23, 7 PM $ 0.229
-0.04%
$ 137,338 $ 245
May 23, 6 PM $ 0.229
-0.15%
$ 137,298 $ 245
May 23, 5 PM $ 0.229
-0.73%
$ 137,510 $ 269
May 23, 4 PM $ 0.231
+0.00%
$ 138,461 $ 216
May 23, 3 PM $ 0.231
+0.06%
$ 138,499 $ 193
May 23, 2 PM $ 0.23
-0.05%
$ 138,241 $ 210
May 23, 1 PM $ 0.231
-0.20%
$ 138,377 $ 221
May 23, 12 PM $ 0.231
+0.06%
$ 138,812 $ 203
May 23, 11 AM $ 0.231
+0.04%
$ 138,709 $ 203
May 23, 10 AM $ 0.231
+0.05%
$ 138,642 $ 202
May 23, 9 AM $ 0.231
+0.25%
$ 138,603 $ 201
May 23, 8 AM $ 0.231
-0.53%
$ 138,591 $ 162
May 23, 7 AM $ 0.231
+0.13%
$ 138,478 $ 162
May 23, 6 AM $ 0.23
+0.05%
$ 138,298 $ 160