TG Historical Data

TG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 6.28
-0.04%
$ 3.77 million $ 6,174
Mar 11, 5 AM $ 6.28
-0.26%
$ 3.77 million $ 6,090
Mar 11, 4 AM $ 6.31
-0.45%
$ 3.78 million $ 5,421
Mar 11, 3 AM $ 6.34
-0.43%
$ 3.8 million $ 4,180
Mar 11, 2 AM $ 6.37
+0.79%
$ 3.82 million $ 32,577
Mar 11, 1 AM $ 6.37
-0.53%
$ 3.82 million $ 30,663
Mar 11, 12 AM $ 6.38
-0.40%
$ 3.83 million $ 30,009
Mar 10, 11 PM $ 6.39
-0.13%
$ 3.83 million $ 29,266
Mar 10, 10 PM $ 6.4
-0.14%
$ 3.84 million $ 28,581
Mar 10, 9 PM $ 6.4
+0.96%
$ 3.84 million $ 27,592
Mar 10, 8 PM $ 6.35
+0.07%
$ 3.81 million $ 26,491
Mar 10, 7 PM $ 6.35
+0.03%
$ 3.81 million $ 25,820
Mar 10, 6 PM $ 6.34
-0.08%
$ 3.81 million $ 24,769
Mar 10, 5 PM $ 6.34
-0.20%
$ 3.81 million $ 23,554
Mar 10, 4 PM $ 6.35
-0.13%
$ 3.81 million $ 22,704
Mar 10, 3 PM $ 6.36
+0.52%
$ 3.82 million $ 21,141
Mar 10, 2 PM $ 6.3
+0.08%
$ 3.78 million $ 20,009
Mar 10, 1 PM $ 6.31
+0.19%
$ 3.79 million $ 18,750
Mar 10, 12 PM $ 6.3
-0.14%
$ 3.78 million $ 17,582
Mar 10, 11 AM $ 6.3
-0.27%
$ 3.78 million $ 14,969
Mar 10, 10 AM $ 6.32
-0.11%
$ 3.79 million $ 13,700
Mar 10, 9 AM $ 6.34
-0.52%
$ 3.81 million $ 12,683
Mar 10, 8 AM $ 6.37
+0.64%
$ 3.82 million $ 11,074
Mar 10, 7 AM $ 6.33
+0.12%
$ 3.8 million $ 9,795
Mar 10, 6 AM $ 6.32
-0.61%
$ 3.79 million $ 9,259
Mar 10, 5 AM $ 6.36
-0.14%
$ 3.82 million $ 7,533
Mar 10, 4 AM $ 6.37
-0.74%
$ 3.82 million $ 5,873
Mar 10, 3 AM $ 6.42
-0.38%
$ 3.85 million $ 3,987
Mar 10, 2 AM $ 6.46
+0.49%
$ 3.88 million $ 44,900
Mar 10, 1 AM $ 6.43
+0.12%
$ 3.86 million $ 43,983
Mar 10, 12 AM $ 6.43
-0.02%
$ 3.86 million $ 43,217
Mar 9, 11 PM $ 6.42
+0.10%
$ 3.85 million $ 42,127
Mar 9, 10 PM $ 6.42
-0.06%
$ 3.85 million $ 41,388
Mar 9, 9 PM $ 6.42
-0.21%
$ 3.85 million $ 40,694
Mar 9, 8 PM $ 6.43
+0.87%
$ 3.86 million $ 39,406
Mar 9, 7 PM $ 6.38
+0.13%
$ 3.83 million $ 38,223
Mar 9, 6 PM $ 6.37
-0.23%
$ 3.82 million $ 37,026
Mar 9, 5 PM $ 6.38
+0.03%
$ 3.83 million $ 35,775
Mar 9, 4 PM $ 6.38
+0.05%
$ 3.83 million $ 34,470
Mar 9, 3 PM $ 6.38
-0.10%
$ 3.83 million $ 33,582
Mar 9, 2 PM $ 6.38
+0.97%
$ 3.83 million $ 32,467
Mar 9, 1 PM $ 6.32
+0.25%
$ 3.79 million $ 31,611
Mar 9, 12 PM $ 6.3
-0.13%
$ 3.78 million $ 30,193
Mar 9, 11 AM $ 6.31
-0.74%
$ 3.79 million $ 28,855
Mar 9, 10 AM $ 6.37
-6.48%
$ 3.82 million $ 25,460
Mar 9, 9 AM $ 6.81
-0.73%
$ 4.09 million $ 16,545
Mar 9, 8 AM $ 6.86
+0.82%
$ 4.12 million $ 14,650
Mar 9, 7 AM $ 6.81
+0.01%
$ 4.09 million $ 13,491
Mar 9, 6 AM $ 6.81
+0.00%
$ 4.09 million $ 12,280
Mar 9, 5 AM $ 6.81
-0.71%
$ 4.09 million $ 10,953