TG Historical Data

TG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 6.7
+0.06%
$ 4.02 million $ 3,671
Mar 7, 2 AM $ 6.7
-0.28%
$ 4.02 million $ 32,065
Mar 7, 1 AM $ 6.74
+0.75%
$ 4.04 million $ 30,715
Mar 7, 12 AM $ 6.68
-0.18%
$ 4.01 million $ 29,646
Mar 6, 11 PM $ 6.7
-0.03%
$ 4.02 million $ 29,309
Mar 6, 10 PM $ 6.7
+0.19%
$ 4.02 million $ 28,144
Mar 6, 9 PM $ 6.69
-0.07%
$ 4.01 million $ 27,549
Mar 6, 8 PM $ 6.69
+0.02%
$ 4.01 million $ 26,945
Mar 6, 7 PM $ 6.69
+0.84%
$ 4.02 million $ 26,705
Mar 6, 6 PM $ 6.64
+0.07%
$ 3.99 million $ 25,979
Mar 6, 5 PM $ 6.66
-0.63%
$ 4 million $ 24,950
Mar 6, 4 PM $ 6.7
-4.20%
$ 4.02 million $ 23,334
Mar 6, 3 PM $ 6.99
-0.46%
$ 4.2 million $ 17,329
Mar 6, 2 PM $ 7.03
-2.35%
$ 4.22 million $ 16,303
Mar 6, 1 PM $ 7.2
+0.85%
$ 4.32 million $ 12,775
Mar 6, 12 PM $ 7.14
-0.10%
$ 4.28 million $ 12,142
Mar 6, 11 AM $ 7.14
+0.12%
$ 4.28 million $ 11,177
Mar 6, 10 AM $ 7.13
+0.09%
$ 4.28 million $ 10,062
Mar 6, 9 AM $ 7.12
-0.68%
$ 4.27 million $ 9,202
Mar 6, 8 AM $ 7.17
+0.12%
$ 4.3 million $ 7,826
Mar 6, 7 AM $ 7.16
+0.81%
$ 4.3 million $ 7,130
Mar 6, 6 AM $ 7.09
-0.75%
$ 4.25 million $ 6,150
Mar 6, 5 AM $ 7.14
-0.09%
$ 4.29 million $ 4,407
Mar 6, 4 AM $ 7.15
-0.20%
$ 4.29 million $ 3,642
Mar 6, 3 AM $ 7.17
+0.18%
$ 4.3 million $ 2,826
Mar 6, 2 AM $ 7.16
-0.02%
$ 4.29 million $ 56,447
Mar 6, 1 AM $ 7.15
-0.01%
$ 4.29 million $ 55,946
Mar 6, 12 AM $ 7.15
-0.24%
$ 4.29 million $ 54,876
Mar 5, 11 PM $ 7.17
+0.05%
$ 4.3 million $ 52,907
Mar 5, 10 PM $ 7.17
-0.11%
$ 4.3 million $ 52,322
Mar 5, 9 PM $ 7.18
-0.21%
$ 4.31 million $ 51,422
Mar 5, 8 PM $ 7.2
-0.46%
$ 4.32 million $ 50,326
Mar 5, 7 PM $ 7.24
-0.66%
$ 4.35 million $ 48,748
Mar 5, 6 PM $ 7.3
-3.77%
$ 4.38 million $ 47,086
Mar 5, 5 PM $ 7.59
-0.93%
$ 4.55 million $ 39,005
Mar 5, 4 PM $ 7.67
-6.46%
$ 4.6 million $ 37,356
Mar 5, 3 PM $ 8.26
-0.91%
$ 4.95 million $ 26,185
Mar 5, 2 PM $ 8.33
-1.04%
$ 5 million $ 23,927
Mar 5, 1 PM $ 8.42
-2.01%
$ 5.05 million $ 21,977
Mar 5, 12 PM $ 8.6
+0.55%
$ 5.16 million $ 18,008
Mar 5, 11 AM $ 8.55
+0.11%
$ 5.13 million $ 16,985
Mar 5, 10 AM $ 8.54
-0.25%
$ 5.12 million $ 15,921
Mar 5, 9 AM $ 8.56
-0.08%
$ 5.13 million $ 14,916
Mar 5, 8 AM $ 8.56
+0.03%
$ 5.14 million $ 13,481
Mar 5, 7 AM $ 8.56
+0.06%
$ 5.13 million $ 12,394
Mar 5, 6 AM $ 8.54
+0.35%
$ 5.13 million $ 11,299
Mar 5, 5 AM $ 8.52
-0.24%
$ 5.11 million $ 9,937
Mar 5, 4 AM $ 8.55
-1.58%
$ 5.13 million $ 7,998
Mar 5, 3 AM $ 8.69
-0.28%
$ 5.21 million $ 4,907
Mar 5, 2 AM $ 8.71
-0.46%
$ 5.22 million $ 39,101