TG Historical Data

TG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 8.76
-0.28%
$ 5.25 million $ 37,067
Mar 5, 12 AM $ 8.78
-0.50%
$ 5.27 million $ 35,526
Mar 4, 11 PM $ 8.82
-0.16%
$ 5.29 million $ 33,074
Mar 4, 10 PM $ 8.84
-0.45%
$ 5.3 million $ 31,651
Mar 4, 9 PM $ 8.88
-0.22%
$ 5.33 million $ 29,902
Mar 4, 8 PM $ 8.89
+0.12%
$ 5.33 million $ 28,805
Mar 4, 7 PM $ 8.88
+0.36%
$ 5.33 million $ 27,736
Mar 4, 6 PM $ 8.84
+0.99%
$ 5.3 million $ 26,592
Mar 4, 5 PM $ 8.75
+0.17%
$ 5.25 million $ 25,661
Mar 4, 4 PM $ 8.74
+0.05%
$ -- $ 24,039
Mar 4, 1 PM $ 8.83
-0.23%
$ 5.3 million $ 19,003
Mar 4, 12 PM $ 8.86
+0.74%
$ 5.32 million $ 18,765
Mar 4, 11 AM $ 8.79
+0.00%
$ 5.28 million $ 17,613
Mar 4, 9 AM $ 8.8
-0.13%
$ 5.28 million $ 14,222
Mar 4, 8 AM $ 8.8
-0.95%
$ 5.28 million $ 13,484
Mar 4, 7 AM $ 8.88
-0.54%
$ 5.33 million $ 11,571
Mar 4, 6 AM $ 8.93
+0.43%
$ 5.36 million $ 9,983
Mar 4, 5 AM $ 8.89
+0.00%
$ 5.34 million $ 8,143
Mar 4, 4 AM $ 8.89
+0.08%
$ 5.33 million $ 6,810
Mar 4, 3 AM $ 8.88
+0.22%
$ 5.33 million $ 5,624
Mar 4, 2 AM $ 8.85
+0.85%
$ 5.31 million $ 47,606
Mar 4, 1 AM $ 8.77
+0.84%
$ 5.26 million $ 44,206
Mar 4, 12 AM $ 8.69
+2.03%
$ 5.22 million $ 41,982
Mar 3, 11 PM $ 8.51
-0.15%
$ 5.11 million $ 38,574
Mar 3, 10 PM $ 8.54
-1.16%
$ 5.12 million $ 37,208
Mar 3, 9 PM $ 8.65
-0.11%
$ 5.19 million $ 34,475
Mar 3, 8 PM $ 8.66
-0.12%
$ 5.19 million $ 33,395
Mar 3, 7 PM $ 8.66
-0.23%
$ 5.2 million $ 32,169
Mar 3, 6 PM $ 8.68
+1.62%
$ 5.21 million $ 30,432
Mar 3, 5 PM $ 8.53
+0.82%
$ 5.12 million $ 27,907
Mar 3, 4 PM $ 8.46
+0.77%
$ 5.08 million $ 26,012
Mar 3, 3 PM $ 8.4
+0.01%
$ 5.04 million $ 22,249
Mar 3, 2 PM $ 8.41
+0.92%
$ 5.05 million $ 21,037
Mar 3, 1 PM $ 8.34
+0.21%
$ 5.01 million $ 18,890
Mar 3, 12 PM $ 8.32
+0.58%
$ 4.99 million $ 17,197
Mar 3, 11 AM $ 8.28
+0.13%
$ 4.97 million $ 15,793
Mar 3, 10 AM $ 8.29
+0.28%
$ 4.98 million $ 14,371
Mar 3, 9 AM $ 8.28
-0.02%
$ 4.97 million $ 13,017
Mar 3, 8 AM $ 8.25
-0.15%
$ 4.95 million $ 11,177
Mar 3, 7 AM $ 8.26
+0.73%
$ 4.96 million $ 9,275
Mar 3, 6 AM $ 8.2
+0.98%
$ 4.92 million $ 6,839
Mar 3, 5 AM $ 8.12
+1.06%
$ 4.87 million $ 5,728
Mar 3, 4 AM $ 8.04
+0.00%
$ 4.82 million $ 3,499
Mar 3, 3 AM $ 8.04
+0.02%
$ 4.82 million $ 2,378
Mar 3, 2 AM $ 8.04
+1.26%
$ 4.82 million $ 30,974
Mar 3, 1 AM $ 7.93
+0.11%
$ 4.76 million $ 27,730
Mar 3, 12 AM $ 7.93
+0.40%
$ 4.76 million $ 26,802
Mar 2, 11 PM $ 7.84
+0.24%
$ 4.71 million $ 25,224
Mar 2, 10 PM $ 7.83
-0.11%
$ 4.7 million $ 24,274
Mar 2, 9 PM $ 7.83
+0.10%
$ 4.7 million $ 23,191