TG Historical Data

TG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 7.83
+0.03%
$ 4.7 million $ 22,338
Mar 2, 7 PM $ 7.83
-0.07%
$ 4.7 million $ 21,508
Mar 2, 6 PM $ 7.84
+0.20%
$ 4.7 million $ 20,785
Mar 2, 5 PM $ 7.78
+0.16%
$ 4.67 million $ 19,991
Mar 2, 4 PM $ 7.77
-0.31%
$ 4.66 million $ 19,228
Mar 2, 3 PM $ 7.78
-0.10%
$ 4.67 million $ 18,192
Mar 2, 2 PM $ 7.78
+0.50%
$ 4.67 million $ 17,130
Mar 2, 1 PM $ 7.73
+0.26%
$ 4.64 million $ 15,115
Mar 2, 12 PM $ 7.72
-0.38%
$ 4.63 million $ 14,331
Mar 2, 11 AM $ 7.75
+0.61%
$ 4.65 million $ 13,206
Mar 2, 10 AM $ 7.7
-0.04%
$ 4.62 million $ 12,142
Mar 2, 9 AM $ 7.7
-0.22%
$ 4.62 million $ 10,821
Mar 2, 8 AM $ 7.73
-0.17%
$ 4.64 million $ 9,708
Mar 2, 7 AM $ 7.74
+1.12%
$ 4.64 million $ 8,406
Mar 2, 6 AM $ 7.65
+0.21%
$ 4.59 million $ 6,034
Mar 2, 5 AM $ 7.58
+0.02%
$ 4.55 million $ 5,205
Mar 2, 4 AM $ 7.59
-0.27%
$ 4.55 million $ 4,039
Mar 2, 3 AM $ 7.61
-0.04%
$ 4.57 million $ 2,812
Mar 2, 2 AM $ 7.61
+0.29%
$ 4.57 million $ 29,724
Mar 2, 1 AM $ 7.58
+0.16%
$ 4.55 million $ 28,468
Mar 2, 12 AM $ 7.58
-0.17%
$ 4.55 million $ 27,407
Mar 1, 11 PM $ 7.6
+0.73%
$ 4.56 million $ 26,290
Mar 1, 10 PM $ 7.54
-0.06%
$ 4.52 million $ 25,272
Mar 1, 9 PM $ 7.55
-0.26%
$ 4.53 million $ 24,018
Mar 1, 8 PM $ 7.57
+0.38%
$ 4.54 million $ 22,964
Mar 1, 7 PM $ 7.54
-0.08%
$ 4.52 million $ 22,056
Mar 1, 6 PM $ 7.54
+0.03%
$ 4.53 million $ 21,018
Mar 1, 5 PM $ 7.54
+0.82%
$ 4.52 million $ 20,019
Mar 1, 4 PM $ 7.48
-0.87%
$ 4.49 million $ 19,019
Mar 1, 3 PM $ 7.54
-0.03%
$ 4.52 million $ 17,658
Mar 1, 2 PM $ 7.54
-0.42%
$ 4.52 million $ 16,681
Mar 1, 1 PM $ 7.57
+0.38%
$ 4.54 million $ 15,600
Mar 1, 12 PM $ 7.54
-0.28%
$ 4.53 million $ 14,034
Mar 1, 11 AM $ 7.56
+0.53%
$ 4.53 million $ 12,985
Mar 1, 10 AM $ 7.51
+0.14%
$ 4.51 million $ 11,714
Mar 1, 9 AM $ 7.51
+0.06%
$ 4.51 million $ 10,741
Mar 1, 8 AM $ 7.5
-0.34%
$ 4.5 million $ 9,657
Mar 1, 7 AM $ 7.52
-0.14%
$ 4.51 million $ 8,663
Mar 1, 6 AM $ 7.53
+0.38%
$ 4.52 million $ 7,463
Mar 1, 5 AM $ 7.49
+1.20%
$ 4.5 million $ 6,467
Mar 1, 4 AM $ 7.4
+0.00%
$ 4.44 million $ 4,572
Mar 1, 3 AM $ 7.4
+0.13%
$ 4.44 million $ 3,321
Mar 1, 2 AM $ 7.37
+0.11%
$ 4.42 million $ 35,367
Mar 1, 1 AM $ 7.36
-0.29%
$ 4.42 million $ 34,317
Mar 1, 12 AM $ 7.38
+0.02%
$ 4.43 million $ 33,333
Feb 28, 11 PM $ 7.37
+0.58%
$ 4.42 million $ 32,257
Feb 28, 10 PM $ 7.32
-0.16%
$ 4.39 million $ 31,325
Feb 28, 9 PM $ 7.33
+0.58%
$ 4.4 million $ 30,331
Feb 28, 8 PM $ 7.29
-0.19%
$ 4.37 million $ 29,166
Feb 28, 7 PM $ 7.3
+0.34%
$ 4.38 million $ 28,263