TG Historical Data

TG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 7.98
-0.21%
$ 4.79 million $ 6,089
Feb 25, 7 AM $ 8
+0.00%
$ 4.8 million $ 5,877
Feb 25, 6 AM $ 8.02
+0.04%
$ 4.81 million $ 5,476
Feb 25, 5 AM $ 8.07
-0.79%
$ 4.84 million $ 4,912
Feb 25, 4 AM $ 8.14
-0.95%
$ 4.88 million $ 2,076
Feb 25, 3 AM $ 8.19
-1.09%
$ 4.91 million $ 468
Feb 25, 2 AM $ 8.29
-2.46%
$ 4.97 million $ 129,634
Feb 25, 1 AM $ 8.31
-0.25%
$ 4.99 million $ 131,471
Feb 25, 12 AM $ 8.34
-1.43%
$ 5 million $ 123,707
Feb 24, 11 PM $ 8.47
+0.00%
$ 5.08 million $ 121,000
Feb 24, 10 PM $ 8.47
-0.38%
$ 5.08 million $ 121,196
Feb 24, 8 PM $ 8.43
+0.09%
$ 5.06 million $ 120,784
Feb 24, 7 PM $ 8.44
+0.13%
$ 5.06 million $ 120,637
Feb 24, 6 PM $ 8.44
+0.00%
$ 5.06 million $ 120,886
Feb 24, 5 PM $ 8.44
-0.14%
$ 5.06 million $ 120,805
Feb 24, 4 PM $ 8.45
-2.64%
$ 5.1 million $ 120,025
Feb 24, 3 PM $ 8.69
+0.44%
$ 5.22 million $ 116,646
Feb 24, 2 PM $ 8.67
+0.69%
$ 5.2 million $ 115,901
Feb 24, 1 PM $ 8.62
-0.13%
$ 5.17 million $ 115,407
Feb 24, 12 PM $ 8.63
-0.06%
$ 5.18 million $ 114,386
Feb 24, 11 AM $ 8.63
+0.00%
$ 5.18 million $ 114,451
Feb 24, 10 AM $ 8.63
+0.28%
$ 5.18 million $ 114,135
Feb 24, 9 AM $ 8.63
+0.18%
$ 5.18 million $ 113,563
Feb 24, 8 AM $ 8.61
+0.78%
$ 5.17 million $ 113,705
Feb 24, 7 AM $ 8.55
-0.15%
$ 5.13 million $ 112,907
Feb 24, 6 AM $ 8.54
+0.82%
$ 5.13 million $ 110,866
Feb 24, 5 AM $ 8.48
-0.78%
$ 5.09 million $ 106,971
Feb 24, 4 AM $ 8.65
-0.88%
$ 5.19 million $ 105,531
Feb 24, 3 AM $ 8.98
-8.69%
$ 5.39 million $ 98,324
Feb 24, 2 AM $ 9.82
+0.45%
$ 5.89 million $ 82,700
Feb 24, 1 AM $ 9.84
-0.29%
$ 5.9 million $ 81,507
Feb 23, 11 PM $ 9.88
+0.05%
$ 5.93 million $ 79,539
Feb 23, 10 PM $ 9.87
-0.06%
$ 5.92 million $ 79,471
Feb 23, 9 PM $ 9.87
+0.12%
$ 5.92 million $ 79,502
Feb 23, 8 PM $ 9.79
+0.00%
$ 5.88 million $ 78,841
Feb 23, 7 PM $ 9.79
+0.03%
$ 5.88 million $ 78,767
Feb 23, 6 PM $ 9.81
-0.03%
$ 5.89 million $ 78,204
Feb 23, 5 PM $ 9.83
-0.28%
$ 5.9 million $ 78,088
Feb 23, 4 PM $ 9.86
-0.27%
$ 5.92 million $ 77,790
Feb 23, 3 PM $ 9.8
-0.55%
$ 5.88 million $ 76,320
Feb 23, 2 PM $ 9.85
+0.65%
$ 5.91 million $ 74,484
Feb 23, 1 PM $ 9.79
+0.14%
$ 5.87 million $ 74,239
Feb 23, 12 PM $ 9.79
+0.03%
$ 5.88 million $ 73,116
Feb 23, 11 AM $ 9.79
+1.32%
$ 5.87 million $ 70,968
Feb 23, 10 AM $ 9.58
-0.47%
$ 5.75 million $ 66,929
Feb 23, 9 AM $ 9.62
+0.84%
$ 5.77 million $ 64,441
Feb 23, 8 AM $ 9.52
-0.04%
$ 5.71 million $ 63,000
Feb 23, 7 AM $ 9.5
+2.80%
$ 5.7 million $ 62,178
Feb 23, 6 AM $ 9.21
+0.50%
$ 5.53 million $ 58,500
Feb 23, 5 AM $ 9.14
+0.37%
$ 5.49 million $ 57,092