TG Historical Data

TG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 1.44
-0.21%
$ 861,661 $ 1,895
Apr 1, 9 AM $ 1.44
+0.51%
$ 863,053 $ 2,503
Apr 1, 8 AM $ 1.43
+0.03%
$ 858,177 $ 2,423
Apr 1, 7 AM $ 1.43
+0.21%
$ 858,519 $ 2,405
Apr 1, 6 AM $ 1.43
-0.19%
$ 855,554 $ 2,403
Apr 1, 5 AM $ 1.43
-0.57%
$ 856,730 $ 2,424
Apr 1, 4 AM $ 1.43
-0.18%
$ 856,328 $ 1,909
Apr 1, 3 AM $ 1.43
+0.73%
$ 859,736 $ 1,840
Apr 1, 2 AM $ 1.42
-0.13%
$ 852,671 $ 1,887
Apr 1, 1 AM $ 1.42
+0.17%
$ 854,977 $ 1,847
Apr 1, 12 AM $ 1.43
+0.14%
$ 856,237 $ 1,906
Mar 31, 11 PM $ 1.42
-0.20%
$ 854,294 $ 2,075
Mar 31, 10 PM $ 1.43
+0.26%
$ 857,144 $ 2,189
Mar 31, 9 PM $ 1.42
+0.26%
$ 854,722 $ 2,300
Mar 31, 8 PM $ 1.42
+0.62%
$ 854,068 $ 2,329
Mar 31, 7 PM $ 1.42
-0.11%
$ 849,433 $ 2,288
Mar 31, 6 PM $ 1.42
-0.07%
$ 850,783 $ 2,225
Mar 31, 5 PM $ 1.42
+0.29%
$ 852,627 $ 2,169
Mar 31, 4 PM $ 1.41
-0.67%
$ 847,502 $ 2,209
Mar 31, 3 PM $ 1.42
-0.05%
$ 852,910 $ 2,215
Mar 31, 2 PM $ 1.42
+0.81%
$ 851,592 $ 2,221
Mar 31, 1 PM $ 1.41
-0.18%
$ 844,309 $ 2,125
Mar 31, 12 PM $ 1.41
-0.14%
$ 844,458 $ 2,206
Mar 31, 11 AM $ 1.41
-0.06%
$ 844,038 $ 2,236
Mar 31, 10 AM $ 1.41
-1.17%
$ 844,775 $ 3,853
Mar 31, 9 AM $ 1.43
+0.26%
$ 855,180 $ 3,191
Mar 31, 8 AM $ 1.42
+0.14%
$ 852,589 $ 3,173
Mar 31, 7 AM $ 1.42
+0.71%
$ 851,983 $ 3,173
Mar 31, 6 AM $ 1.41
+0.14%
$ 846,182 $ 3,148
Mar 31, 5 AM $ 1.41
+0.01%
$ 845,502 $ 3,127
Mar 31, 4 AM $ 1.41
+0.11%
$ 846,330 $ 3,329
Mar 31, 3 AM $ 1.41
-0.12%
$ 845,649 $ 3,331
Mar 31, 2 AM $ 1.41
+0.11%
$ 845,962 $ 3,223
Mar 31, 1 AM $ 1.41
+0.30%
$ 843,612 $ 3,404
Mar 31, 12 AM $ 1.4
-0.02%
$ 841,596 $ 3,349
Mar 30, 11 PM $ 1.4
-0.25%
$ 838,722 $ 3,252
Mar 30, 10 PM $ 1.4
+0.51%
$ 841,863 $ 3,330
Mar 30, 9 PM $ 1.4
-0.03%
$ 837,787 $ 3,287
Mar 30, 8 PM $ 1.4
+0.10%
$ 838,118 $ 3,253
Mar 30, 7 PM $ 1.4
-0.21%
$ 837,397 $ 3,445
Mar 30, 6 PM $ 1.4
+0.79%
$ 838,155 $ 3,448
Mar 30, 5 PM $ 1.39
-0.26%
$ 831,159 $ 3,443
Mar 30, 4 PM $ 1.39
+0.04%
$ 832,606 $ 3,353
Mar 30, 3 PM $ 1.39
-0.30%
$ 831,412 $ 3,509
Mar 30, 2 PM $ 1.39
+0.19%
$ 834,067 $ 3,954
Mar 30, 1 PM $ 1.39
+0.09%
$ 832,820 $ 3,980
Mar 30, 12 PM $ 1.39
+0.09%
$ 832,624 $ 4,011
Mar 30, 11 AM $ 1.38
-4.24%
$ 826,106 $ 3,966
Mar 30, 10 AM $ 1.44
+0.06%
$ 863,398 $ 2,354
Mar 30, 9 AM $ 1.44
+0.21%
$ 862,902 $ 2,438