TG Historical Data

TG Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.231
+0.00%
$ 138,343 $ 160
May 23, 4 AM $ 0.23
-0.29%
$ 138,248 $ 159
May 23, 3 AM $ 0.231
-0.05%
$ 138,669 $ 157
May 23, 2 AM $ 0.231
+0.09%
$ 138,768 $ 156
May 23, 1 AM $ 0.231
-0.10%
$ 138,584 $ 155
May 23, 12 AM $ 0.231
+0.13%
$ 138,738 $ 174
May 22, 11 PM $ 0.23
-0.16%
$ 138,053 $ 151
May 22, 10 PM $ 0.231
+0.08%
$ 138,502 $ 170
May 22, 9 PM $ 0.231
-0.01%
$ 138,471 $ 170
May 22, 8 PM $ 0.231
+0.08%
$ 138,542 $ 194
May 22, 7 PM $ 0.231
+0.08%
$ 138,647 $ 194
May 22, 6 PM $ 0.231
+0.07%
$ 138,615 $ 227
May 22, 5 PM $ 0.231
-0.18%
$ 138,529 $ 202
May 22, 4 PM $ 0.231
-0.26%
$ 138,833 $ 202
May 22, 3 PM $ 0.232
+0.41%
$ 139,386 $ 203
May 22, 2 PM $ 0.233
+0.77%
$ 139,710 $ 184
May 22, 1 PM $ 0.231
+2.16%
$ 138,837 $ 173
May 22, 12 PM $ 0.226
+0.00%
$ 135,896 $ 169
May 22, 11 AM $ 0.197
-1.13%
$ 117,991 $ 169
May 22, 10 AM $ 0.199
-18.55%
$ 119,118 $ 149
May 22, 9 AM $ 0.244
+14.20%
$ 146,238 $ 182
May 22, 8 AM $ 0.213
-2.20%
$ 128,053 $ 160
May 22, 7 AM $ 0.235
+0.00%
$ 140,992 $ 174
May 22, 6 AM $ 0.235
+0.00%
$ 140,992 $ 187
May 22, 5 AM $ 0.249
+7.02%
$ 149,251 $ 187
May 22, 4 AM $ 0.231
+5.13%
$ 138,445 $ 185
May 22, 3 AM $ 0.22
-5.03%
$ 131,927 $ 161
May 22, 2 AM $ 0.232
+0.00%
$ 138,917 $ 169
May 22, 1 AM $ 0.232
+5.25%
$ 138,912 $ 178
May 22, 12 AM $ 0.22
-0.54%
$ 131,987 $ 161
May 21, 11 PM $ 0.221
+0.55%
$ 132,698 $ 170
May 21, 10 PM $ 0.232
+0.35%
$ 138,951 $ 162
May 21, 9 PM $ 0.231
+0.00%
$ 138,471 $ 171
May 21, 8 PM $ 0.232
+3.17%
$ 138,953 $ 145
May 21, 7 PM $ 0.226
-1.52%
$ 135,616 $ 141
May 21, 6 PM $ 0.23
+0.11%
$ 137,705 $ 110
May 21, 5 PM $ 0.229
+0.19%
$ 137,555 $ 189
May 21, 4 PM $ 0.229
+5.95%
$ 137,295 $ 189
May 21, 3 PM $ 0.216
+0.12%
$ 129,590 $ 195
May 21, 2 PM $ 0.226
-2.46%
$ 135,775 $ 195
May 21, 1 PM $ 0.232
+7.82%
$ 139,194 $ 210
May 21, 12 PM $ 0.215
-3.83%
$ 128,920 $ 195
May 21, 11 AM $ 0.223
+3.49%
$ 134,056 $ 203
May 21, 10 AM $ 0.218
-6.00%
$ 130,887 $ 206
May 21, 9 AM $ 0.232
+2.36%
$ 139,247 $ 238
May 21, 8 AM $ 0.227
+6.82%
$ 136,033 $ 228
May 21, 7 AM $ 0.229
+7.92%
$ 137,425 $ 218
May 21, 6 AM $ 0.212
-9.78%
$ 127,342 $ 218
May 21, 5 AM $ 0.221
-3.98%
$ 132,478 $ 242
May 21, 4 AM $ 0.221
-0.34%
$ 132,644 $ 237