TG Historical Data

TG Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 1.41
+0.00%
$ 845,869 $ 3,407
2:40 AM $ 1.41
+0.00%
$ 846,620 $ 3,416
2:38 AM $ 1.41
+0.00%
$ 846,620 $ 3,397
2:37 AM $ 1.41
+0.00%
$ 846,620 $ 3,377
2:36 AM $ 1.41
+0.00%
$ 846,620 $ 3,364
2:30 AM $ 1.41
+0.00%
$ 848,592 $ 3,363
2:21 AM $ 1.41
+0.00%
$ 848,592 $ 3,363
2:10 AM $ 1.41
+0.00%
$ 849,699 $ 3,385
2:02 AM $ 1.42
+0.00%
$ 849,699 $ 3,441
2:01 AM $ 1.42
+0.00%
$ 849,699 $ 3,442
2:00 AM $ 1.42
+0.00%
$ 849,699 $ 3,442
1:58 AM $ 1.42
+0.00%
$ 850,046 $ 3,438
1:56 AM $ 1.42
-0.04%
$ 850,046 $ 3,430
1:54 AM $ 1.42
+0.00%
$ 850,479 $ 3,413
1:53 AM $ 1.42
-0.04%
$ 850,479 $ 3,413
1:52 AM $ 1.42
-0.01%
$ 850,479 $ 3,402
1:51 AM $ 1.42
+0.00%
$ 850,479 $ 3,391
1:50 AM $ 1.42
+0.02%
$ 850,479 $ 3,369
1:49 AM $ 1.42
-0.06%
$ 852,307 $ 3,369
1:48 AM $ 1.42
-0.07%
$ 852,307 $ 3,348
1:43 AM $ 1.42
+0.00%
$ 853,543 $ 3,346
1:40 AM $ 1.42
-0.07%
$ 853,543 $ 3,338
1:31 AM $ 1.42
+0.00%
$ 851,711 $ 3,383
1:21 AM $ 1.42
+0.00%
$ 851,752 $ 3,377
1:20 AM $ 1.42
+0.00%
$ 851,752 $ 3,377
1:12 AM $ 1.42
+0.00%
$ 853,135 $ 3,391
1:10 AM $ 1.42
+0.00%
$ 853,135 $ 3,394
1:01 AM $ 1.42
+0.00%
$ 853,018 $ 3,396
1:00 AM $ 1.42
+0.00%
$ 853,018 $ 3,396
12:54 AM $ 1.43
+0.00%
$ 855,207 $ 3,333
12:51 AM $ 1.43
+0.00%
$ 855,207 $ 3,332
12:40 AM $ 1.43
+0.07%
$ 855,337 $ 3,335
12:38 AM $ 1.43
+0.00%
$ 855,337 $ 3,319
12:37 AM $ 1.43
-0.04%
$ 855,337 $ 3,311
12:36 AM $ 1.43
+0.00%
$ 855,337 $ 3,311
12:35 AM $ 1.43
+0.00%
$ 855,337 $ 3,303
12:30 AM $ 1.43
+0.00%
$ 855,474 $ 3,301
12:21 AM $ 1.43
+0.00%
$ 855,474 $ 3,352
12:20 AM $ 1.43
+0.00%
$ 855,474 $ 3,352
12:18 AM $ 1.43
+0.00%
$ 855,498 $ 3,349
12:11 AM $ 1.43
+0.00%
$ 855,108 $ 3,347
12:00 AM $ 1.43
+0.06%
$ 855,316 $ 3,347
11:50 PM $ 1.43
+0.00%
$ 855,316 $ 3,346
11:41 PM $ 1.43
+0.00%
$ 855,316 $ 3,347
11:40 PM $ 1.43
-0.27%
$ 855,316 $ 3,347
11:31 PM $ 1.43
+0.00%
$ 856,435 $ 3,355
11:21 PM $ 1.43
+0.00%
$ 856,359 $ 3,351
11:20 PM $ 1.43
+0.00%
$ 856,359 $ 3,351
11:11 PM $ 1.43
+0.00%
$ 857,631 $ 3,351
11:01 PM $ 1.43
+0.00%
$ 857,230 $ 3,363