TG Historical Data

TG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 4.96
-0.61%
$ 2.98 million $ 17,325
Feb 16, 10 AM $ 4.98
-0.01%
$ 2.99 million $ 16,830
Feb 16, 9 AM $ 4.96
-0.14%
$ 2.97 million $ 16,480
Feb 16, 8 AM $ 4.96
+1.37%
$ 2.98 million $ 16,426
Feb 16, 7 AM $ 4.91
+0.66%
$ 2.94 million $ 15,597
Feb 16, 6 AM $ 4.87
+0.28%
$ 2.92 million $ 14,972
Feb 16, 5 AM $ 4.86
+1.74%
$ 2.92 million $ 14,422
Feb 16, 4 AM $ 4.78
+2.07%
$ 2.87 million $ 12,451
Feb 16, 3 AM $ 4.68
+1.46%
$ 2.81 million $ 10,055
Feb 16, 2 AM $ 4.6
+0.91%
$ 2.76 million $ 667,536
Feb 16, 1 AM $ 4.56
+2.86%
$ 2.74 million $ 666,850
Feb 16, 12 AM $ 4.43
+1.35%
$ 2.66 million $ 663,659
Feb 15, 11 PM $ 4.36
+0.79%
$ 2.62 million $ 662,013
Feb 15, 10 PM $ 4.34
+2.31%
$ -- $ 660,824
Feb 15, 9 PM $ 4.24
-0.18%
$ -- $ 659,617
Feb 15, 8 PM $ 4.24
+0.06%
$ -- $ 660,468
Feb 15, 7 PM $ 4.26
+0.83%
$ -- $ 658,772
Feb 15, 6 PM $ 4.22
+7.16%
$ -- $ 658,551
Feb 15, 5 PM $ 3.16
+29.32%
$ -- $ 613,663
Feb 15, 4 PM $ 2.75
-34.41%
$ -- $ 381,064
Feb 15, 3 PM $ 4.21
+0.42%
$ -- $ 657,303
Feb 15, 2 PM $ 4.19
+0.55%
$ -- $ 658,543
Feb 15, 1 PM $ 4.17
-1.28%
$ -- $ 658,715
Feb 15, 12 PM $ 4.23
-2.01%
$ -- $ 654,425
Feb 15, 11 AM $ 4.3
-4.43%
$ -- $ 657,512
Feb 15, 10 AM $ 4.49
-0.81%
$ -- $ 647,946
Feb 15, 9 AM $ 4.55
-4.05%
$ -- $ 648,038
Feb 15, 8 AM $ 4.75
-3.86%
$ -- $ 643,178
Feb 15, 7 AM $ 4.94
-2.30%
$ -- $ 56,553
Feb 15, 6 AM $ 5.05
-7.60%
$ -- $ 53,995
Feb 15, 5 AM $ 5.46
-6.72%
$ -- $ 43,689
Feb 15, 4 AM $ 5.87
+0.48%
$ -- $ 34,738
Feb 15, 3 AM $ 5.83
-1.63%
$ -- $ 33,377
Feb 15, 2 AM $ 5.93
-0.04%
$ -- $ 609,578
Feb 15, 1 AM $ 5.93
-0.96%
$ -- $ 607,910
Feb 15, 12 AM $ 5.99
-0.73%
$ -- $ 606,854
Feb 14, 11 PM $ 6.03
+0.05%
$ -- $ 605,783
Feb 14, 10 PM $ 6.04
-0.06%
$ -- $ 605,058
Feb 14, 9 PM $ 6.03
-0.14%
$ -- $ 605,092
Feb 14, 8 PM $ 6.03
-0.04%
$ -- $ 605,320
Feb 14, 7 PM $ 6.03
-0.17%
$ -- $ 604,664
Download