TG Historical Data

TG Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.222
+1.04%
$ 133,359 $ 229
May 21, 2 AM $ 0.224
-0.97%
$ 134,503 $ 227
May 21, 1 AM $ 0.219
-1.91%
$ 131,621 $ 226
May 21, 12 AM $ 0.224
-0.31%
$ 134,434 $ 200
May 20, 11 PM $ 0.225
-0.45%
$ 134,848 $ 182
May 20, 10 PM $ 0.226
-0.23%
$ 135,451 $ 172
May 20, 9 PM $ 0.226
+1.18%
$ 135,762 $ 217
May 20, 8 PM $ 0.224
-0.17%
$ 134,173 $ 228
May 20, 7 PM $ 0.225
-2.26%
$ 135,037 $ 229
May 20, 6 PM $ 0.23
-1.64%
$ 138,161 $ 235
May 20, 5 PM $ 0.234
-0.21%
$ 140,464 $ 197
May 20, 4 PM $ 0.235
-0.08%
$ 140,756 $ 197
May 20, 3 PM $ 0.235
-0.27%
$ 140,873 $ 177
May 20, 2 PM $ 0.223
-4.20%
$ 133,714 $ 177
May 20, 1 PM $ 0.233
+0.68%
$ 139,576 $ 218
May 20, 12 PM $ 0.231
+1.15%
$ 138,627 $ 268
May 20, 11 AM $ 0.228
+0.66%
$ 137,046 $ 272
May 20, 10 AM $ 0.227
-0.21%
$ 136,358 $ 337
May 20, 9 AM $ 0.228
-2.12%
$ 136,647 $ 354
May 20, 8 AM $ 0.233
+1.84%
$ 139,603 $ 361
May 20, 7 AM $ 0.228
-1.79%
$ 137,084 $ 360
May 20, 6 AM $ 0.228
-0.21%
$ 136,827 $ 366
May 20, 5 AM $ 0.227
+0.52%
$ 136,074 $ 360
May 20, 4 AM $ 0.226
+0.59%
$ 135,368 $ 355
May 20, 3 AM $ 0.224
-1.54%
$ 134,573 $ 353
May 20, 2 AM $ 0.228
+0.02%
$ 136,676 $ 359
May 20, 1 AM $ 0.227
+0.09%
$ 136,012 $ 359
May 20, 12 AM $ 0.224
+1.63%
$ 134,638 $ 372
May 19, 11 PM $ 0.221
+1.08%
$ 132,471 $ 398
May 19, 10 PM $ 0.223
-1.79%
$ 133,781 $ 426
May 19, 9 PM $ 0.225
+1.19%
$ 135,289 $ 396
May 19, 8 PM $ 0.222
+1.42%
$ 132,930 $ 376
May 19, 7 PM $ 0.218
-0.17%
$ 131,072 $ 371
May 19, 6 PM $ 0.219
-2.79%
$ 131,289 $ 372
May 19, 5 PM $ 0.225
-3.00%
$ 135,060 $ 343
May 19, 4 PM $ 0.232
+2.18%
$ 139,230 $ 376
May 19, 3 PM $ 0.227
-2.14%
$ 136,255 $ 369
May 19, 2 PM $ 0.226
-3.69%
$ 135,521 $ 377
May 19, 1 PM $ 0.235
+3.35%
$ 140,712 $ 353
May 19, 12 PM $ 0.227
+2.85%
$ 136,148 $ 294
May 19, 11 AM $ 0.228
+3.03%
$ 137,100 $ 280
May 19, 10 AM $ 0.222
-2.41%
$ 132,977 $ 255
May 19, 9 AM $ 0.23
+1.14%
$ 138,035 $ 178
May 19, 8 AM $ 0.233
+0.96%
$ 139,986 $ 245
May 19, 7 AM $ 0.231
-0.46%
$ 138,657 $ 252
May 19, 6 AM $ 0.23
-1.56%
$ 137,891 $ 270
May 19, 5 AM $ 0.233
+2.98%
$ 140,073 $ 280
May 19, 4 AM $ 0.232
+2.88%
$ 139,007 $ 272
May 19, 3 AM $ 0.223
+1.21%
$ 134,092 $ 270
May 19, 2 AM $ 0.221
+0.01%
$ 132,490 $ 265