TG Historical Data

TG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 1.44
+0.06%
$ 863,398 $ 2,354
Mar 30, 9 AM $ 1.44
+0.21%
$ 862,902 $ 2,438
Mar 30, 8 AM $ 1.43
+0.18%
$ 860,563 $ 2,540
Mar 30, 7 AM $ 1.43
-0.34%
$ 859,585 $ 3,158
Mar 30, 6 AM $ 1.44
+0.08%
$ 861,582 $ 3,288
Mar 30, 5 AM $ 1.43
+1.08%
$ 860,611 $ 3,361
Mar 30, 4 AM $ 1.42
+0.04%
$ 851,292 $ 4,594
Mar 30, 3 AM $ 1.42
+0.50%
$ 851,244 $ 4,984
Mar 30, 2 AM $ 1.41
-0.65%
$ 848,176 $ 6,317
Mar 30, 1 AM $ 1.42
-0.23%
$ 853,791 $ 12,029
Mar 30, 12 AM $ 1.43
-0.04%
$ 855,084 $ 14,228
Mar 29, 11 PM $ 1.43
-0.76%
$ 855,984 $ 17,342
Mar 29, 10 PM $ 1.44
+1.10%
$ 863,134 $ 17,683
Mar 29, 9 PM $ 1.42
-0.01%
$ 853,154 $ 17,977
Mar 29, 8 PM $ 1.42
-0.53%
$ 853,012 $ 18,312
Mar 29, 7 PM $ 1.43
-0.01%
$ 857,244 $ 18,225
Mar 29, 6 PM $ 1.43
-0.04%
$ 856,725 $ 18,535
Mar 29, 5 PM $ 1.43
+0.13%
$ 857,248 $ 19,149
Mar 29, 4 PM $ 1.43
-0.39%
$ 855,607 $ 19,655
Mar 29, 3 PM $ 1.43
+1.97%
$ 859,457 $ 22,420
Mar 29, 2 PM $ 1.4
-0.20%
$ 842,550 $ 23,938
Mar 29, 1 PM $ 1.41
+0.44%
$ 844,493 $ 25,697
Mar 29, 12 PM $ 1.4
+0.11%
$ 840,806 $ 25,720
Mar 29, 11 AM $ 1.4
-0.06%
$ 839,620 $ 26,064
Mar 29, 10 AM $ 1.4
-0.11%
$ 840,261 $ 26,379
Mar 29, 9 AM $ 1.4
+0.90%
$ 841,231 $ 26,656
Mar 29, 8 AM $ 1.39
-1.61%
$ 833,675 $ 27,290
Mar 29, 7 AM $ 1.41
+0.09%
$ 847,433 $ 26,835
Mar 29, 6 AM $ 1.41
-0.12%
$ 848,612 $ 26,890
Mar 29, 5 AM $ 1.42
-3.29%
$ 849,662 $ 27,043
Mar 29, 4 AM $ 1.47
-0.72%
$ 881,762 $ 25,659
Mar 29, 3 AM $ 1.48
-2.54%
$ 888,134 $ 25,411
Mar 29, 2 AM $ 1.52
-12.25%
$ 913,825 $ 24,286
Mar 29, 1 AM $ 1.75
-4.96%
$ 1.05 million $ 18,354
Mar 29, 12 AM $ 1.84
-6.84%
$ 1.1 million $ 16,075
Mar 28, 11 PM $ 1.98
-0.97%
$ 1.19 million $ 12,910
Mar 28, 10 PM $ 1.99
-0.92%
$ 1.2 million $ 12,265
Mar 28, 9 PM $ 2.01
-0.39%
$ 1.21 million $ 11,987
Mar 28, 8 PM $ 2.02
+0.75%
$ 1.21 million $ 11,674
Mar 28, 7 PM $ 2.01
-0.31%
$ 1.2 million $ 11,777
Mar 28, 6 PM $ 2.01
-1.33%
$ 1.21 million $ 11,645
Mar 28, 5 PM $ 2.04
-0.77%
$ 1.22 million $ 11,101
Mar 28, 4 PM $ 2.05
-4.62%
$ 1.23 million $ 10,631
Mar 28, 3 PM $ 2.16
-4.01%
$ 1.3 million $ 8,262
Mar 28, 2 PM $ 2.25
-2.36%
$ 1.35 million $ 5,816
Mar 28, 1 PM $ 2.31
-0.17%
$ 1.38 million $ 4,460
Mar 28, 12 PM $ 2.31
+0.30%
$ 1.39 million $ 4,354
Mar 28, 11 AM $ 2.3
-0.59%
$ 1.38 million $ 5,354
Mar 28, 10 AM $ 2.32
-0.48%
$ 1.39 million $ 6,147
Mar 28, 9 AM $ 2.33
-0.90%
$ 1.4 million $ 5,769