TG Historical Data

TG Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 1.43
-0.04%
$ 855,337 $ 3,311
12:36 AM $ 1.43
+0.00%
$ 855,337 $ 3,311
12:35 AM $ 1.43
+0.00%
$ 855,337 $ 3,303
12:30 AM $ 1.43
+0.00%
$ 855,474 $ 3,301
12:21 AM $ 1.43
+0.00%
$ 855,474 $ 3,352
12:20 AM $ 1.43
+0.00%
$ 855,474 $ 3,352
12:18 AM $ 1.43
+0.00%
$ 855,498 $ 3,349
12:11 AM $ 1.43
+0.00%
$ 855,108 $ 3,347
12:00 AM $ 1.43
+0.06%
$ 855,316 $ 3,347
11:50 PM $ 1.43
+0.00%
$ 855,316 $ 3,346
11:41 PM $ 1.43
+0.00%
$ 855,316 $ 3,347
11:40 PM $ 1.43
-0.27%
$ 855,316 $ 3,347
11:31 PM $ 1.43
+0.00%
$ 856,435 $ 3,355
11:21 PM $ 1.43
+0.00%
$ 856,359 $ 3,351
11:20 PM $ 1.43
+0.00%
$ 856,359 $ 3,351
11:11 PM $ 1.43
+0.00%
$ 857,631 $ 3,351
11:01 PM $ 1.43
+0.00%
$ 857,230 $ 3,363
11:00 PM $ 1.43
+0.00%
$ 857,230 $ 3,363
Download