TG Historical Data

TG Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.221
-6.68%
$ 132,449 $ 265
May 19, 12 AM $ 0.237
-0.60%
$ 141,947 $ 281
May 18, 11 PM $ 0.238
+7.88%
$ 142,888 $ 260
May 18, 10 PM $ 0.258
+12.10%
$ 154,641 $ 229
May 18, 9 PM $ 0.239
+4.53%
$ 143,528 $ 238
May 18, 8 PM $ 0.229
-3.34%
$ 137,308 $ 251
May 18, 7 PM $ 0.237
+2.78%
$ 142,048 $ 260
May 18, 6 PM $ 0.23
-8.07%
$ 138,206 $ 253
May 18, 5 PM $ 0.251
+9.09%
$ 150,334 $ 275
May 18, 4 PM $ 0.248
+8.88%
$ 148,569 $ 247
May 18, 3 PM $ 0.227
-5.50%
$ 136,444 $ 270
May 18, 2 PM $ 0.241
-0.62%
$ 144,391 $ 341
May 18, 1 PM $ 0.242
-0.15%
$ 145,295 $ 329
May 18, 12 PM $ 0.231
-5.06%
$ 138,308 $ 351
May 18, 11 AM $ 0.234
-1.47%
$ 140,672 $ 351
May 18, 10 AM $ 0.238
-1.85%
$ 142,764 $ 344
May 18, 9 AM $ 0.242
+1.38%
$ 145,445 $ 380
May 18, 8 AM $ 0.239
-1.18%
$ 143,470 $ 309
May 18, 7 AM $ 0.242
+0.58%
$ 145,176 $ 367
May 18, 6 AM $ 0.245
+2.37%
$ 146,871 $ 347
May 18, 5 AM $ 0.239
-2.53%
$ 143,577 $ 338
May 18, 4 AM $ 0.246
+2.48%
$ 147,305 $ 354
May 18, 3 AM $ 0.24
+0.71%
$ 143,738 $ 354
May 18, 2 AM $ 0.238
+0.19%
$ 142,724 $ 356
May 18, 1 AM $ 0.237
-5.52%
$ 142,450 $ 380
May 18, 12 AM $ 0.252
-0.21%
$ 151,018 $ 389
May 17, 11 PM $ 0.252
+0.92%
$ 151,330 $ 395
May 17, 10 PM $ 0.243
-7.72%
$ 145,520 $ 427
May 17, 9 PM $ 0.263
+2.57%
$ 157,693 $ 450
May 17, 8 PM $ 0.257
+1.28%
$ 154,021 $ 423
May 17, 7 PM $ 0.258
-2.20%
$ 154,520 $ 418
May 17, 6 PM $ 0.263
-1.30%
$ 158,001 $ 454
May 17, 5 PM $ 0.267
-0.01%
$ 160,084 $ 460
May 17, 4 PM $ 0.267
-0.68%
$ 160,098 $ 470
May 17, 3 PM $ 0.268
+16.10%
$ 160,519 $ 441
May 17, 2 PM $ 0.23
+3.38%
$ 138,272 $ 328
May 17, 1 PM $ 0.223
-15.60%
$ 133,752 $ 318
May 17, 12 PM $ 0.264
+12.92%
$ 158,474 $ 351
May 17, 11 AM $ 0.264
+13.88%
$ 158,311 $ 314
May 17, 10 AM $ 0.268
+1.26%
$ 160,521 $ 311
May 17, 9 AM $ 0.264
-0.06%
$ 158,529 $ 356
May 17, 8 AM $ 0.262
-1.93%
$ 157,173 $ 377
May 17, 7 AM $ 0.252
-5.00%
$ 151,309 $ 502
May 17, 6 AM $ 0.265
+0.01%
$ 159,267 $ 500
May 17, 5 AM $ 0.224
-10.40%
$ 134,597 $ 509
May 17, 4 AM $ 0.25
-4.58%
$ 150,218 $ 486
May 17, 3 AM $ 0.262
+4.56%
$ 157,433 $ 516
May 17, 2 AM $ 0.258
-0.87%
$ 154,763 $ 489
May 17, 1 AM $ 0.26
+1.09%
$ 156,127 $ 478
May 17, 12 AM $ 0.257
+15.53%
$ 154,443 $ 491