Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.233
+0.15%
$139,682 $222
May 29, 9 AM $0.232
-0.01%
$139,463 $232
May 29, 8 AM $0.232
+0.00%
$139,191 $197
May 29, 7 AM $0.232
+0.11%
$139,217 $196
May 29, 6 AM $0.232
-0.28%
$139,111 $195
May 29, 5 AM $0.233
+0.08%
$139,678 $175
May 29, 4 AM $0.233
-0.65%
$139,553 $175
May 29, 3 AM $0.234
-0.41%
$140,396 $133
May 29, 2 AM $0.235
+0.23%
$140,898 $106
May 29, 1 AM $0.234
-0.03%
$140,466 $94
May 29, 12 AM $0.235
+0.18%
$140,726 $111
May 28, 11 PM $0.234
-0.53%
$140,462 $111
May 28, 10 PM $0.235
+0.00%
$141,068 $80
May 28, 9 PM $0.235
+0.05%
$140,964 $103
May 28, 8 PM $0.235
+0.12%
$140,933 $102
May 28, 7 PM $0.235
-0.03%
$141,063 $122
May 28, 6 PM $0.235
+0.57%
$141,092 $121
May 28, 5 PM $0.234
-0.18%
$140,397 $93
May 28, 4 PM $0.234
-0.83%
$140,694 $118
May 28, 3 PM $0.234
-0.03%
$140,534 $153
May 28, 2 PM $0.234
+0.29%
$140,609 $152
May 28, 1 PM $0.234
-0.08%
$140,616 $164
May 28, 12 PM $0.234
+0.32%
$140,697 $165
May 28, 11 AM $0.234
+0.15%
$140,375 $164
May 28, 10 AM $0.234
+0.63%
$140,398 $164
May 28, 9 AM $0.232
-0.06%
$139,461 $167
May 28, 8 AM $0.232
+0.00%
$139,497 $167
May 28, 7 AM $0.232
-0.02%
$139,361 $167
May 28, 6 AM $0.233
+0.08%
$139,630 $166
May 28, 5 AM $0.233
-0.04%
$139,514 $175
May 28, 4 AM $0.232
-0.17%
$139,450 $175
May 28, 3 AM $0.233
+0.18%
$139,676 $176
May 28, 2 AM $0.233
+0.08%
$139,536 $175
May 28, 1 AM $0.233
+0.09%
$139,856 $176
May 28, 12 AM $0.233
+0.02%
$140,011 $167
May 27, 11 PM $0.232
-0.52%
$139,378 $179
May 27, 10 PM $0.233
-0.31%
$139,892 $224
May 27, 9 PM $0.235
+0.47%
$140,926 $200
May 27, 8 PM $0.234
+0.00%
$140,213 $245
May 27, 7 PM $0.233
+0.04%
$139,631 $227
May 27, 6 PM $0.233
-0.09%
$139,967 $226
May 27, 5 PM $0.233
-0.21%
$139,962 $267
May 27, 4 PM $0.234
-0.39%
$140,594 $268
May 27, 3 PM $0.235
-0.09%
$140,961 $273
May 27, 2 PM $0.235
+0.66%
$140,963 $274
May 27, 1 PM $0.234
+0.20%
$140,482 $262
May 27, 12 PM $0.234
-0.06%
$140,163 $277
May 27, 11 AM $0.234
+0.04%
$140,107 $278
May 27, 10 AM $0.234
-0.30%
$140,124 $291
May 27, 9 AM $0.234
-0.09%
$140,614 $280