TG Historical Data

TG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 2.33
-0.90%
$ 1.4 million $ 5,769
Mar 28, 8 AM $ 2.35
+0.83%
$ 1.41 million $ 5,140
Mar 28, 7 AM $ 2.33
-0.31%
$ 1.4 million $ 4,992
Mar 28, 6 AM $ 2.34
-0.34%
$ 1.41 million $ 5,160
Mar 28, 5 AM $ 2.35
-0.10%
$ 1.41 million $ 5,101
Mar 28, 4 AM $ 2.35
-0.26%
$ 1.41 million $ 5,234
Mar 28, 3 AM $ 2.36
-0.15%
$ 1.41 million $ 5,354
Mar 28, 2 AM $ 2.36
+0.65%
$ 1.42 million $ 5,494
Mar 28, 1 AM $ 2.35
+0.48%
$ 1.41 million $ 5,416
Mar 28, 12 AM $ 2.34
+0.04%
$ 1.4 million $ 5,893
Mar 27, 11 PM $ 2.34
-0.03%
$ 1.4 million $ 5,893
Mar 27, 10 PM $ 2.34
-0.01%
$ 1.41 million $ 5,898
Mar 27, 9 PM $ 2.34
+0.18%
$ 1.41 million $ 6,321
Mar 27, 8 PM $ 2.34
+0.10%
$ 1.41 million $ 6,456
Mar 27, 7 PM $ 2.35
-0.56%
$ 1.41 million $ 6,348
Mar 27, 6 PM $ 2.36
-0.10%
$ 1.42 million $ 6,348
Mar 27, 5 PM $ 2.36
+0.78%
$ 1.42 million $ 6,365
Mar 27, 4 PM $ 2.35
+0.03%
$ 1.41 million $ 6,318
Mar 27, 3 PM $ 2.35
+0.06%
$ 1.41 million $ 6,664
Mar 27, 2 PM $ 2.35
+0.51%
$ 1.41 million $ 6,662
Mar 27, 1 PM $ 2.34
+0.01%
$ 1.4 million $ 6,359
Mar 27, 12 PM $ 2.34
-2.51%
$ 1.4 million $ 6,421
Mar 27, 11 AM $ 2.4
-1.49%
$ 1.44 million $ 5,337
Mar 27, 10 AM $ 2.44
+0.50%
$ 1.46 million $ 4,633
Mar 27, 9 AM $ 2.43
-0.19%
$ 1.46 million $ 4,849
Mar 27, 8 AM $ 2.44
+0.62%
$ 1.46 million $ 6,015
Mar 27, 7 AM $ 2.43
+0.75%
$ 1.46 million $ 13,072
Mar 27, 6 AM $ 2.41
+0.22%
$ 1.44 million $ 13,066
Mar 27, 5 AM $ 2.4
-0.21%
$ 1.44 million $ 12,944
Mar 27, 4 AM $ 2.41
+0.92%
$ 1.44 million $ 12,840
Mar 27, 3 AM $ 2.38
+0.43%
$ 1.43 million $ 13,619
Mar 27, 2 AM $ 2.37
-0.01%
$ 1.42 million $ 14,152
Mar 27, 1 AM $ 2.37
-0.40%
$ 1.42 million $ 14,569
Mar 27, 12 AM $ 2.38
-0.01%
$ 1.43 million $ 14,444
Mar 26, 11 PM $ 2.38
+0.10%
$ 1.43 million $ 14,463
Mar 26, 10 PM $ 2.38
+0.00%
$ 1.43 million $ 14,846
Mar 26, 9 PM $ 2.38
+0.03%
$ 1.43 million $ 14,384
Mar 26, 8 PM $ 2.38
+0.01%
$ 1.43 million $ 14,288
Mar 26, 7 PM $ 2.38
+0.27%
$ 1.43 million $ 14,174
Mar 26, 6 PM $ 2.38
-0.04%
$ 1.43 million $ 13,952
Mar 26, 5 PM $ 2.38
-0.02%
$ 1.43 million $ 13,902
Mar 26, 4 PM $ 2.38
-0.73%
$ 1.43 million $ 14,035
Mar 26, 3 PM $ 2.38
+0.17%
$ 1.43 million $ 13,720
Mar 26, 2 PM $ 2.38
+0.45%
$ 1.43 million $ 13,893
Mar 26, 1 PM $ 2.37
-0.08%
$ 1.42 million $ 15,798
Mar 26, 12 PM $ 2.38
-0.46%
$ 1.43 million $ 15,728
Mar 26, 11 AM $ 2.39
-0.21%
$ 1.43 million $ 15,476
Mar 26, 10 AM $ 2.39
+0.11%
$ 1.44 million $ 15,102
Mar 26, 9 AM $ 2.39
-1.58%
$ 1.44 million $ 15,079
Mar 26, 8 AM $ 2.43
-0.53%
$ 1.46 million $ 6,876