TG Historical Data

TG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.223
+1.51%
$ 133,618 $ 411
May 16, 10 PM $ 0.218
+0.12%
$ 130,883 $ 354
May 16, 9 PM $ 0.201
-17.38%
$ 120,640 $ 354
May 16, 8 PM $ 0.213
-11.79%
$ 128,094 $ 395
May 16, 7 PM $ 0.211
+2.64%
$ 126,814 $ 394
May 16, 6 PM $ 0.246
+6.11%
$ 147,346 $ 319
May 16, 5 PM $ 0.218
+1.13%
$ 130,958 $ 358
May 16, 4 PM $ 0.221
+2.65%
$ 132,444 $ 308
May 16, 3 PM $ 0.215
-5.33%
$ 129,203 $ 369
May 16, 2 PM $ 0.227
+0.01%
$ 136,396 $ 390
May 16, 1 PM $ 0.216
-3.81%
$ 129,398 $ 420
May 16, 12 PM $ 0.224
+3.96%
$ 134,519 $ 422
May 16, 11 AM $ 0.231
+7.33%
$ 138,557 $ 403
May 16, 10 AM $ 0.215
-0.20%
$ 129,090 $ 402
May 16, 9 AM $ 0.225
-3.28%
$ 134,773 $ 376
May 16, 8 AM $ 0.232
-0.20%
$ 139,437 $ 391
May 16, 7 AM $ 0.233
+0.66%
$ 139,717 $ 219
May 16, 6 AM $ 0.223
-7.14%
$ 133,765 $ 230
May 16, 5 AM $ 0.24
+4.20%
$ 144,044 $ 242
May 16, 4 AM $ 0.23
+1.16%
$ 138,233 $ 222
May 16, 3 AM $ 0.229
+0.97%
$ 137,177 $ 279
May 16, 2 AM $ 0.245
+3.75%
$ 146,827 $ 286
May 16, 1 AM $ 0.233
+1.19%
$ 139,772 $ 315
May 16, 12 AM $ 0.23
-5.26%
$ 138,122 $ 307
May 15, 11 PM $ 0.241
+8.79%
$ 144,877 $ 342
May 15, 10 PM $ 0.222
+0.36%
$ 133,164 $ 312
May 15, 9 PM $ 0.221
-10.19%
$ 132,687 $ 362
May 15, 8 PM $ 0.246
-2.50%
$ 147,732 $ 404
May 15, 7 PM $ 0.252
+16.07%
$ 151,456 $ 414
May 15, 6 PM $ 0.217
-9.09%
$ 130,482 $ 357
May 15, 5 PM $ 0.239
+9.35%
$ 143,526 $ 392
May 15, 4 PM $ 0.219
-1.28%
$ 131,256 $ 359
May 15, 3 PM $ 0.222
-6.60%
$ 132,959 $ 336
May 15, 2 PM $ 0.247
+1.43%
$ 148,314 $ 360
May 15, 1 PM $ 0.244
+2.19%
$ 146,224 $ 349
May 15, 12 PM $ 0.225
-6.45%
$ 134,762 $ 339
May 15, 11 AM $ 0.247
+5.07%
$ 148,021 $ 342
May 15, 10 AM $ 0.242
-0.09%
$ 145,463 $ 428
May 15, 9 AM $ 0.235
-0.17%
$ 140,980 $ 443
May 15, 8 AM $ 0.235
-3.37%
$ 141,221 $ 420
May 15, 7 AM $ 0.244
+3.18%
$ 146,136 $ 455
May 15, 6 AM $ 0.243
-0.53%
$ 145,529 $ 432
May 15, 5 AM $ 0.254
+1.09%
$ 152,662 $ 437
May 15, 4 AM $ 0.252
-1.10%
$ 151,016 $ 458
May 15, 3 AM $ 0.247
-2.02%
$ 148,083 $ 382
May 15, 2 AM $ 0.252
+3.49%
$ 151,130 $ 416
May 15, 1 AM $ 0.243
-9.31%
$ 146,024 $ 384
May 15, 12 AM $ 0.268
+2.04%
$ 161,011 $ 482
May 14, 11 PM $ 0.263
+6.27%
$ 157,782 $ 461
May 14, 10 PM $ 0.247
-6.75%
$ 148,470 $ 404