Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $0.234
-0.09%
$140,614 $280
May 27, 8 AM $0.234
-0.08%
$140,630 $291
May 27, 7 AM $0.234
-0.18%
$140,372 $292
May 27, 6 AM $0.234
-0.05%
$140,554 $295
May 27, 5 AM $0.233
+0.02%
$139,786 $287
May 27, 4 AM $0.233
-0.09%
$139,802 $289
May 27, 3 AM $0.233
+0.04%
$139,896 $295
May 27, 2 AM $0.233
-0.18%
$139,829 $296
May 27, 1 AM $0.234
+0.04%
$140,278 $296
May 27, 12 AM $0.234
-0.11%
$140,240 $312
May 26, 11 PM $0.234
-0.42%
$140,204 $308
May 26, 10 PM $0.236
+0.04%
$141,360 $267
May 26, 9 PM $0.235
-0.40%
$141,291 $268
May 26, 8 PM $0.235
+0.01%
$141,224 $223
May 26, 7 PM $0.235
-0.09%
$141,239 $231
May 26, 6 PM $0.235
+0.68%
$141,220 $236
May 26, 5 PM $0.234
-0.36%
$140,371 $214
May 26, 4 PM $0.235
-0.56%
$140,850 $187
May 26, 3 PM $0.236
+0.26%
$141,882 $164
May 26, 2 PM $0.236
+0.32%
$141,801 $164
May 26, 1 PM $0.236
+0.54%
$141,413 $171
May 26, 12 PM $0.235
+0.04%
$140,742 $158
May 26, 11 AM $0.235
-0.09%
$140,829 $163
May 26, 10 AM $0.235
-0.08%
$140,789 $152
May 26, 9 AM $0.235
-0.10%
$140,786 $152
May 26, 8 AM $0.235
-0.10%
$140,803 $143
May 26, 7 AM $0.235
+0.72%
$140,888 $143
May 26, 6 AM $0.233
+0.06%
$139,904 $141
May 26, 5 AM $0.233
-0.15%
$139,793 $172
May 26, 4 AM $0.234
+0.23%
$140,191 $185
May 26, 3 AM $0.233
-0.12%
$139,934 $179
May 26, 2 AM $0.233
+0.04%
$140,067 $180
May 26, 1 AM $0.233
-0.53%
$140,029 $165
May 26, 12 AM $0.235
+0.97%
$140,880 $223
May 25, 11 PM $0.233
+0.13%
$139,661 $221
May 25, 10 PM $0.233
+0.06%
$139,770 $235
May 25, 9 PM $0.233
+0.00%
$139,831 $240
May 25, 8 PM $0.233
+0.11%
$139,797 $253
May 25, 7 PM $0.233
+0.07%
$139,779 $246
May 25, 6 PM $0.233
+0.36%
$139,787 $248
May 25, 5 PM $0.232
+0.13%
$139,224 $238
May 25, 4 PM $0.232
-0.22%
$139,110 $245
May 25, 3 PM $0.232
-0.04%
$139,299 $267
May 25, 2 PM $0.232
-0.24%
$139,139 $285
May 25, 1 PM $0.232
-0.02%
$139,415 $277
May 25, 12 PM $0.232
-0.13%
$139,442 $277
May 25, 11 AM $0.232
+0.57%
$139,417 $271
May 25, 10 AM $0.231
-0.01%
$138,685 $269
May 25, 9 AM $0.231
-0.13%
$138,330 $279
May 25, 8 AM $0.231
+0.00%
$138,446 $278