TG Historical Data

TG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 2.39
-1.58%
$ 1.44 million $ 15,079
Mar 26, 8 AM $ 2.43
-0.53%
$ 1.46 million $ 6,876
Mar 26, 7 AM $ 2.45
-0.75%
$ 1.47 million $ 6,662
Mar 26, 6 AM $ 2.46
-0.09%
$ 1.48 million $ 6,337
Mar 26, 5 AM $ 2.46
+0.10%
$ 1.48 million $ 6,320
Mar 26, 4 AM $ 2.46
-1.87%
$ 1.48 million $ 7,839
Mar 26, 3 AM $ 2.51
-0.68%
$ 1.5 million $ 7,050
Mar 26, 2 AM $ 2.52
-0.49%
$ 1.51 million $ 8,603
Mar 26, 1 AM $ 2.54
-0.42%
$ 1.52 million $ 10,246
Mar 26, 12 AM $ 2.55
-0.07%
$ 1.53 million $ 10,198
Mar 25, 11 PM $ 2.55
-0.36%
$ 1.53 million $ 10,379
Mar 25, 10 PM $ 2.57
-0.01%
$ 1.54 million $ 9,990
Mar 25, 9 PM $ 2.57
+0.81%
$ 1.54 million $ 9,981
Mar 25, 8 PM $ 2.55
+0.04%
$ 1.53 million $ 9,944
Mar 25, 7 PM $ 2.55
-0.09%
$ 1.53 million $ 9,953
Mar 25, 6 PM $ 2.55
+0.08%
$ 1.53 million $ 9,963
Mar 25, 5 PM $ 2.55
+0.05%
$ 1.53 million $ 9,965
Mar 25, 4 PM $ 2.54
-0.27%
$ 1.52 million $ 9,863
Mar 25, 3 PM $ 2.55
-1.05%
$ 1.53 million $ 9,953
Mar 25, 2 PM $ 2.58
-12.75%
$ 1.55 million $ 9,785
Mar 25, 1 PM $ 2.99
-8.47%
$ 1.8 million $ 9,361
Mar 25, 12 PM $ 2.56
+0.00%
$ 1.54 million $ 8,652
Mar 25, 11 AM $ 2.56
-0.07%
$ 1.53 million $ 8,659
Mar 25, 10 AM $ 2.56
+0.16%
$ 1.54 million $ 8,659
Mar 25, 9 AM $ 2.56
-0.15%
$ 1.53 million $ 8,575
Mar 25, 8 AM $ 2.56
-0.02%
$ 1.54 million $ 8,645
Mar 25, 7 AM $ 2.56
+0.71%
$ 1.54 million $ 8,620
Mar 25, 6 AM $ 2.54
-0.09%
$ 1.52 million $ 8,625
Mar 25, 5 AM $ 2.54
-2.68%
$ 1.52 million $ 8,738
Mar 25, 4 AM $ 2.61
+0.04%
$ 1.57 million $ 7,162
Mar 25, 3 AM $ 2.61
-1.17%
$ 1.57 million $ 7,035
Mar 25, 2 AM $ 2.66
-5.85%
$ 1.6 million $ 5,989
Mar 25, 1 AM $ 2.82
+1.33%
$ 1.69 million $ 2,939
Mar 25, 12 AM $ 2.78
+0.19%
$ 1.67 million $ 2,625
Mar 24, 11 PM $ 2.78
-0.15%
$ 1.67 million $ 2,465
Mar 24, 10 PM $ 2.78
+0.06%
$ 1.67 million $ 2,670
Mar 24, 9 PM $ 2.78
+0.09%
$ 1.67 million $ 2,678
Mar 24, 8 PM $ 2.77
-0.30%
$ 1.66 million $ 2,677
Mar 24, 7 PM $ 2.78
+0.17%
$ 1.67 million $ 2,686
Mar 24, 6 PM $ 2.77
-0.18%
$ 1.66 million $ 2,688
Mar 24, 5 PM $ 2.78
-0.02%
$ 1.67 million $ 2,813
Mar 24, 4 PM $ 2.78
+0.66%
$ 1.67 million $ 2,938
Mar 24, 3 PM $ 2.76
-0.37%
$ 1.66 million $ 2,871
Mar 24, 2 PM $ 2.78
+0.00%
$ 1.67 million $ 2,878
Mar 24, 1 PM $ 2.78
+1.29%
$ 1.67 million $ 2,748
Mar 24, 12 PM $ 2.75
+0.23%
$ 1.65 million $ 2,080
Mar 24, 11 AM $ 2.74
-0.04%
$ 1.64 million $ 2,074
Mar 24, 10 AM $ 2.74
+0.04%
$ 1.64 million $ 2,085
Mar 24, 9 AM $ 2.74
-0.18%
$ 1.64 million $ 2,088
Mar 24, 8 AM $ 2.74
+0.15%
$ 1.65 million $ 2,047