TG Historical Data

TG Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.264
+0.82%
$ 158,525 $ 425
May 14, 8 PM $ 0.246
-6.41%
$ 147,778 $ 422
May 14, 7 PM $ 0.243
+0.95%
$ 146,090 $ 450
May 14, 6 PM $ 0.259
+0.27%
$ 155,175 $ 460
May 14, 5 PM $ 0.258
+0.01%
$ 154,749 $ 491
May 14, 4 PM $ 0.258
+5.38%
$ 154,732 $ 525
May 14, 3 PM $ 0.245
-5.47%
$ 146,836 $ 458
May 14, 2 PM $ 0.259
+4.59%
$ 155,330 $ 484
May 14, 1 PM $ 0.248
-0.55%
$ 148,515 $ 451
May 14, 12 PM $ 0.249
+4.83%
$ 149,328 $ 457
May 14, 11 AM $ 0.237
+9.75%
$ 142,439 $ 436
May 14, 10 AM $ 0.216
-8.87%
$ 129,777 $ 307
May 14, 9 AM $ 0.237
+8.84%
$ 142,410 $ 377
May 14, 8 AM $ 0.218
-8.75%
$ 130,840 $ 360
May 14, 7 AM $ 0.239
+10.77%
$ 143,385 $ 374
May 14, 6 AM $ 0.216
+0.01%
$ 129,447 $ 356
May 14, 5 AM $ 0.216
-1.36%
$ 129,431 $ 379
May 14, 4 AM $ 0.219
+0.24%
$ 131,220 $ 378
May 14, 3 AM $ 0.235
-0.56%
$ 140,729 $ 392
May 14, 2 AM $ 0.237
+8.00%
$ 142,496 $ 377
May 14, 1 AM $ 0.22
-0.85%
$ 131,941 $ 352
May 14, 12 AM $ 0.226
-5.46%
$ 135,329 $ 291
May 13, 11 PM $ 0.239
+0.25%
$ 143,141 $ 321
May 13, 10 PM $ 0.238
+13.60%
$ 142,775 $ 336
May 13, 9 PM $ 0.239
+14.07%
$ 143,242 $ 279
May 13, 8 PM $ 0.238
+13.76%
$ 142,940 $ 279
May 13, 7 PM $ 0.209
+0.19%
$ 125,653 $ 257
May 13, 6 PM $ 0.209
-1.88%
$ 125,365 $ 217
May 13, 5 PM $ 0.234
+0.35%
$ 140,426 $ 239
May 13, 4 PM $ 0.233
-0.87%
$ 139,939 $ 291
May 13, 3 PM $ 0.235
+16.09%
$ 141,171 $ 287
May 13, 2 PM $ 0.235
+16.38%
$ 141,119 $ 247
May 13, 1 PM $ 0.202
+0.56%
$ 121,252 $ 247
May 13, 12 PM $ 0.201
+0.01%
$ 120,577 $ 245
May 13, 11 AM $ 0.237
+14.20%
$ 142,003 $ 245
May 13, 10 AM $ 0.207
-15.11%
$ 124,350 $ 267
May 13, 9 AM $ 0.244
+16.59%
$ 146,685 $ 278
May 13, 8 AM $ 0.21
+5.03%
$ 125,810 $ 226
May 13, 7 AM $ 0.2
-11.67%
$ 120,078 $ 222
May 13, 6 AM $ 0.23
+1.60%
$ 138,133 $ 232
May 13, 5 AM $ 0.227
+15.04%
$ 135,952 $ 242
May 13, 4 AM $ 0.227
+8.32%
$ 136,109 $ 210
May 13, 3 AM $ 0.209
+10.02%
$ 125,657 $ 407
May 13, 2 AM $ 0.19
-9.93%
$ 114,210 $ 370
May 13, 1 AM $ 0.211
-3.67%
$ 126,793 $ 435
May 13, 12 AM $ 0.219
+4.37%
$ 131,623 $ 452
May 12, 11 PM $ 0.22
+13.50%
$ 131,994 $ 413
May 12, 10 PM $ 0.194
-11.13%
$ 116,292 $ 370
May 12, 9 PM $ 0.207
+2.03%
$ 124,264 $ 439
May 12, 8 PM $ 0.203
-0.41%
$ 121,789 $ 431