TG Historical Data

TG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 2.74
-0.18%
$ 1.64 million $ 2,088
Mar 24, 8 AM $ 2.74
+0.15%
$ 1.65 million $ 2,047
Mar 24, 7 AM $ 2.74
+0.16%
$ 1.65 million $ 2,319
Mar 24, 6 AM $ 2.74
+0.68%
$ 1.64 million $ 2,357
Mar 24, 5 AM $ 2.72
-0.01%
$ 1.63 million $ 2,253
Mar 24, 4 AM $ 2.73
+0.20%
$ 1.64 million $ 2,252
Mar 24, 3 AM $ 2.72
+0.08%
$ 1.63 million $ 2,660
Mar 24, 2 AM $ 2.72
+0.56%
$ 1.63 million $ 2,740
Mar 24, 1 AM $ 2.7
+0.27%
$ 1.62 million $ 2,400
Mar 24, 12 AM $ 2.7
+0.08%
$ 1.62 million $ 2,856
Mar 23, 11 PM $ 2.7
+0.14%
$ 1.62 million $ 2,968
Mar 23, 10 PM $ 2.69
+0.87%
$ 1.62 million $ 2,845
Mar 23, 9 PM $ 2.67
-0.05%
$ 1.6 million $ 2,833
Mar 23, 8 PM $ 2.67
-0.05%
$ 1.6 million $ 2,834
Mar 23, 7 PM $ 2.67
+0.22%
$ 1.6 million $ 2,835
Mar 23, 6 PM $ 2.66
-0.22%
$ 1.6 million $ 2,826
Mar 23, 5 PM $ 2.67
-0.28%
$ 1.6 million $ 2,708
Mar 23, 4 PM $ 2.68
-0.21%
$ 1.61 million $ 2,663
Mar 23, 3 PM $ 2.69
-0.12%
$ 1.61 million $ 2,489
Mar 23, 2 PM $ 2.69
+0.27%
$ 1.61 million $ 2,357
Mar 23, 1 PM $ 2.68
+0.62%
$ 1.61 million $ 2,942
Mar 23, 12 PM $ 2.67
-0.34%
$ 1.6 million $ 2,939
Mar 23, 11 AM $ 2.67
+0.07%
$ 1.6 million $ 2,965
Mar 23, 10 AM $ 2.67
+0.16%
$ 1.6 million $ 2,946
Mar 23, 9 AM $ 2.67
+0.13%
$ 1.6 million $ 3,205
Mar 23, 8 AM $ 2.67
-0.13%
$ 1.6 million $ 3,689
Mar 23, 7 AM $ 2.65
+0.31%
$ 1.59 million $ 3,418
Mar 23, 6 AM $ 2.64
+0.37%
$ 1.59 million $ 3,360
Mar 23, 5 AM $ 2.63
+0.03%
$ 1.58 million $ 3,368
Mar 23, 4 AM $ 2.63
-0.77%
$ 1.58 million $ 4,353
Mar 23, 3 AM $ 2.65
+0.10%
$ 1.59 million $ 3,943
Mar 23, 2 AM $ 2.65
-0.10%
$ 1.59 million $ 4,397
Mar 23, 1 AM $ 2.65
+0.67%
$ 1.59 million $ 4,572
Mar 23, 12 AM $ 2.64
+0.36%
$ 1.59 million $ 5,749
Mar 22, 11 PM $ 2.62
+0.12%
$ 1.57 million $ 5,623
Mar 22, 10 PM $ 2.61
-0.02%
$ 1.57 million $ 5,577
Mar 22, 9 PM $ 2.61
+0.04%
$ 1.57 million $ 5,726
Mar 22, 8 PM $ 2.61
+0.05%
$ 1.57 million $ 5,719
Mar 22, 7 PM $ 2.61
-0.11%
$ 1.57 million $ 5,725
Mar 22, 6 PM $ 2.62
+0.25%
$ 1.57 million $ 6,936
Mar 22, 5 PM $ 2.61
+0.01%
$ 1.57 million $ 6,921
Mar 22, 4 PM $ 2.61
+0.58%
$ 1.57 million $ 6,935
Mar 22, 3 PM $ 2.6
+0.17%
$ 1.56 million $ 7,622
Mar 22, 2 PM $ 2.59
-1.02%
$ 1.55 million $ 8,321
Mar 22, 1 PM $ 2.62
+0.11%
$ 1.57 million $ 7,818
Mar 22, 12 PM $ 2.61
-0.22%
$ 1.57 million $ 9,120
Mar 22, 11 AM $ 2.61
-0.14%
$ 1.57 million $ 9,892
Mar 22, 10 AM $ 2.62
-0.33%
$ 1.57 million $ 23,651
Mar 22, 9 AM $ 2.62
+1.38%
$ 1.57 million $ 25,227
Mar 22, 8 AM $ 2.59
-0.02%
$ 1.55 million $ 25,119