Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.231
-0.01%
$138,383 $310
May 25, 6 AM $0.231
+0.30%
$138,544 $317
May 25, 5 AM $0.23
+0.73%
$138,173 $285
May 25, 4 AM $0.229
+0.04%
$137,441 $272
May 25, 3 AM $0.229
-0.07%
$137,394 $272
May 25, 2 AM $0.229
+0.05%
$137,427 $271
May 25, 1 AM $0.229
-0.46%
$137,321 $265
May 25, 12 AM $0.23
-0.06%
$137,919 $213
May 24, 11 PM $0.23
-0.20%
$137,928 $208
May 24, 10 PM $0.23
-0.01%
$138,267 $211
May 24, 9 PM $0.231
+0.93%
$138,511 $219
May 24, 8 PM $0.229
-0.02%
$137,293 $208
May 24, 7 PM $0.229
-0.18%
$137,430 $211
May 24, 6 PM $0.229
-0.14%
$137,476 $211
May 24, 5 PM $0.229
-0.01%
$137,629 $203
May 24, 4 PM $0.229
-0.52%
$137,695 $249
May 24, 3 PM $0.231
+0.77%
$138,529 $267
May 24, 2 PM $0.229
+0.04%
$137,465 $248
May 24, 1 PM $0.229
+0.01%
$137,449 $248
May 24, 12 PM $0.229
-0.03%
$137,373 $265
May 24, 11 AM $0.229
-0.03%
$137,276 $265
May 24, 10 AM $0.229
-0.11%
$137,350 $265
May 24, 9 AM $0.229
+0.04%
$137,359 $255
May 24, 8 AM $0.229
-0.38%
$137,389 $294
May 24, 7 AM $0.23
+0.54%
$137,949 $261
May 24, 6 AM $0.229
-0.01%
$137,214 $253
May 24, 5 AM $0.229
+0.05%
$137,203 $253
May 24, 4 AM $0.229
+0.04%
$137,220 $253
May 24, 3 AM $0.229
-0.04%
$137,158 $270
May 24, 2 AM $0.228
-0.08%
$137,059 $270
May 24, 1 AM $0.228
-0.40%
$137,040 $270
May 24, 12 AM $0.229
-0.10%
$137,435 $244
May 23, 11 PM $0.229
-0.36%
$137,509 $290
May 23, 10 PM $0.23
+0.67%
$138,089 $271
May 23, 9 PM $0.229
+0.34%
$137,304 $257
May 23, 8 PM $0.229
-0.11%
$137,291 $244
May 23, 7 PM $0.229
-0.04%
$137,338 $245
May 23, 6 PM $0.229
-0.15%
$137,298 $245
May 23, 5 PM $0.229
-0.73%
$137,510 $269
May 23, 4 PM $0.231
+0.00%
$138,461 $216
May 23, 3 PM $0.231
+0.06%
$138,499 $193
May 23, 2 PM $0.23
-0.05%
$138,241 $210
May 23, 1 PM $0.231
-0.20%
$138,377 $221
May 23, 12 PM $0.231
+0.06%
$138,812 $203
May 23, 11 AM $0.231
+0.04%
$138,709 $203
May 23, 10 AM $0.231
+0.05%
$138,642 $202
May 23, 9 AM $0.231
+0.25%
$138,603 $201
May 23, 8 AM $0.231
-0.53%
$138,591 $162
May 23, 7 AM $0.231
+0.13%
$138,478 $162
May 23, 6 AM $0.23
+0.05%
$138,298 $160